Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 329,868 |
|
|||||
| News | - | ||||||
| Day High | 31.675 | Low High |
|||||
| Day Low | 28.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Semier Scientific Inc | SMLR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.69 | 5.82% | 30.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.06 | 28.74 | 31.675 | 29.33 | 29.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,249 | 329,868 | US$ 29.92 | US$ 9,868,095 | - | 20.88 - 53.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:59 | 1 | US$ 30.10 | USD |
Semier Scientific Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 206.08M | 7.03M | - | 68.18M | 20.58M | 2.93 | 10.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Semier Scientific News
Historical SMLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.11 | 34.40 | 22.60 | 30.15 | 835,900 | 7.62 | 32.97% |
| 1 Month | 26.99 | 34.40 | 20.88 | 28.08 | 248,158 | 3.74 | 13.86% |
| 3 Months | 32.41 | 34.40 | 20.88 | 28.29 | 125,997 | -1.68 | -5.18% |
| 6 Months | 39.31 | 53.38 | 20.88 | 34.01 | 96,044 | -8.58 | -21.83% |
| 1 Year | 27.43 | 53.38 | 20.88 | 31.82 | 74,403 | 3.30 | 12.03% |
| 3 Years | 128.08 | 153.21 | 19.12 | 42.76 | 64,298 | -97.35 | -76.01% |
| 5 Years | 128.08 | 153.21 | 19.12 | 42.76 | 64,298 | -97.35 | -76.01% |
