Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Financial Group Inc | SMMF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -1.96% | 26.47 | 06:03:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.04 | 26.41 | 27.0794 | 26.47 | 27.00 |
SMMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 28.02 | 26.41 | 27.45 | 15,428 | -0.90 | -3.29% |
| 1 Month | 26.25 | 28.32 | 24.87 | 26.15 | 23,114 | 0.22 | 0.84% |
| 3 Months | 27.92 | 28.94 | 24.87 | 26.35 | 23,899 | -1.45 | -5.19% |
| 6 Months | 21.00 | 31.49 | 20.9701 | 26.18 | 31,682 | 5.47 | 26.05% |
| 1 Year | 19.59 | 31.49 | 17.06 | 24.20 | 31,369 | 6.88 | 35.12% |
| 3 Years | 25.99 | 31.49 | 17.06 | 25.08 | 22,357 | 0.48 | 1.85% |
| 5 Years | 25.92 | 31.49 | 13.48 | 24.00 | 19,874 | 0.55 | 2.12% |
SMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 27.00 | -0.45 | -1.64% | 27.39 | 27.46 | 27.00 | 8,551 |
| 27 Apr 2024 | 27.45 | 0.04 | 0.15% | 28.02 | 28.02 | 27.428 | 16,133 |
| 26 Apr 2024 | 27.41 | -0.31 | -1.12% | 27.62 | 27.72 | 27.28 | 17,819 |
| 25 Apr 2024 | 27.72 | 0.42 | 1.54% | 27.05 | 27.72 | 26.83 | 22,690 |
| 24 Apr 2024 | 27.30 | -0.05 | -0.18% | 27.37 | 27.67 | 27.25 | 11,872 |
| 23 Apr 2024 | 27.35 | 0.15 | 0.55% | 27.16 | 28.32 | 27.02 | 26,423 |
| 20 Apr 2024 | 27.20 | 2.12 | 8.45% | 25.50 | 27.37 | 25.50 | 42,981 |
| 19 Apr 2024 | 25.08 | 0.05 | 0.20% | 25.00 | 25.16 | 24.87 | 24,283 |
| 18 Apr 2024 | 25.03 | -0.16 | -0.64% | 25.16 | 25.29 | 24.97 | 20,444 |
| 17 Apr 2024 | 25.19 | 0.14 | 0.56% | 25.09 | 25.22 | 24.87 | 19,736 |
| 16 Apr 2024 | 25.05 | -0.07 | -0.28% | 25.15 | 25.34 | 25.00 | 11,404 |
| 13 Apr 2024 | 25.12 | -0.20 | -0.79% | 25.23 | 25.41 | 25.08 | 20,022 |
| 12 Apr 2024 | 25.32 | -0.03 | -0.12% | 25.32 | 25.605 | 25.29 | 26,035 |
| 11 Apr 2024 | 25.35 | -0.85 | -3.24% | 26.00 | 26.03 | 25.20 | 34,510 |
| 10 Apr 2024 | 26.20 | 0.17 | 0.65% | 26.17 | 26.49 | 25.99 | 22,807 |
| 09 Apr 2024 | 26.03 | 0.02 | 0.08% | 26.17 | 26.37 | 26.02 | 12,537 |
| 06 Apr 2024 | 26.01 | 0.08 | 0.31% | 26.10 | 26.14 | 25.85 | 38,565 |
| 05 Apr 2024 | 25.93 | 0.00 | 0.00% | 25.95 | 26.43 | 25.91 | 35,144 |
| 04 Apr 2024 | 25.93 | -0.07 | -0.27% | 26.01 | 26.1899 | 25.76 | 27,306 |
| 03 Apr 2024 | 26.00 | -0.46 | -1.74% | 26.25 | 27.16 | 25.90 | 17,437 |
| 02 Apr 2024 | 26.46 | -0.70 | -2.58% | 26.95 | 27.08 | 26.27 | 13,008 |
