Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,516 |
|
|||||
| News | - | ||||||
| Day High | 0.659001 | Low High |
|||||
| Day Low | 0.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensei Biotherapeutics Inc | SNSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0197 | -2.99% | 0.6383 | 14:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6504 | 0.62 | 0.659001 | 0.6383 | 0.658 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 21,516 | US$ 0.6398634 | US$ 13,767 | - | 0.51 - 1.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:34:50 | 50 | US$ 0.6567 | USD |
Sensei Biotherapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.05M | 25.07M | - | 0 | -34.1M | -1.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sensei Biotherapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 07:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/6/2024 | 07:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/6/2024 | 07:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/6/2024 | 07:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/6/2024 | 07:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/6/2024 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/6/2024 | 21:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 06:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/5/2024 | 21:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 08:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 23:31 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical SNSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.7489 | 0.60 | 0.6706708 | 88,064 | -0.0217 | -3.29% |
| 1 Month | 1.50 | 1.66 | 0.60 | 0.932564 | 293,408 | -0.8617 | -57.45% |
| 3 Months | 1.05 | 1.94 | 0.60 | 1.30 | 268,013 | -0.4117 | -39.21% |
| 6 Months | 0.63 | 1.94 | 0.59775 | 1.20 | 156,212 | 0.0083 | 1.32% |
| 1 Year | 1.35 | 1.94 | 0.51 | 1.13 | 97,019 | -0.7117 | -52.72% |
| 3 Years | 12.17 | 13.00 | 0.51 | 3.32 | 87,062 | -11.53 | -94.76% |
| 5 Years | 24.70 | 26.38 | 0.51 | 6.04 | 98,790 | -24.06 | -97.42% |
