We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.125849484017 | 1.5892 | 1.6199 | 1.57 | 6367 | 1.59698258 | CS |
| 4 | -0.1488 | -8.55172413793 | 1.74 | 1.74 | 1.57 | 6257 | 1.64924003 | CS |
| 12 | -0.2788 | -14.9090909091 | 1.87 | 1.9 | 1.5 | 14563 | 1.6920662 | CS |
| 26 | 0.3212 | 25.2913385827 | 1.27 | 2.19 | 1.08 | 27109 | 1.60901409 | CS |
| 52 | 0.4612 | 40.814159292 | 1.13 | 2.19 | 1.08 | 37937 | 1.40939085 | CS |
| 156 | -2.2288 | -58.3455497382 | 3.82 | 4.25 | 1.08 | 32696 | 2.0417301 | CS |
| 260 | -2.2288 | -58.3455497382 | 3.82 | 4.25 | 1.08 | 32696 | 2.0417301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 1.5992 | 0.01 | 0.58 | 1.59 | 1.5992 | 1.59 | 3207 |
| 1726871700 | 1.59 | -0.01 | -0.63 | 1.59 | 1.61 | 1.58 | 6994 |
| 1726785300 | 1.6 | -0.01 | -0.62 | 1.59 | 1.6198999 | 1.5859 | 2842 |
| 1726698900 | 1.61 | 0.03 | 1.90 | 1.5999 | 1.61 | 1.59 | 11744 |
| 1726612500 | 1.58 | -0.02 | -1.25 | 1.5892 | 1.59 | 1.57 | 7050 |
| 1726526100 | 1.6 | 0 | 0.00 | 1.59 | 1.6101 | 1.59 | 4053 |
| 1726266900 | 1.6 | -0.01 | -0.62 | 1.59 | 1.62 | 1.59 | 980 |
| 1726180500 | 1.61 | -0.04 | -2.14 | 1.62 | 1.62 | 1.61 | 5491 |
| 1726094100 | 1.6452 | 0.03 | 1.56 | 1.59 | 1.65 | 1.59 | 1646 |
| 1726007700 | 1.62 | 0.01 | 0.62 | 1.6 | 1.62 | 1.6 | 437 |
| 1725921300 | 1.61 | -0.03 | -1.83 | 1.62 | 1.6399 | 1.61 | 9871 |
| 1725662100 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.6599 | 1.62 | 1057 |
| 1725575700 | 1.62 | 0.01 | 0.62 | 1.59 | 1.65 | 1.59 | 942 |
| 1725489300 | 1.61 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.5878 | 2285 |
| 1725402900 | 1.6198999 | 0 | 0.21 | 1.58 | 1.62 | 1.58 | 5132 |
| 1725057300 | 1.6165 | -0.05 | -3.26 | 1.68 | 1.68 | 1.61 | 4807 |
| 1724970900 | 1.6709 | -0.02 | -1.13 | 1.68 | 1.7 | 1.654 | 11428 |
| 1724884500 | 1.69 | -0.04 | -2.03 | 1.73 | 1.73 | 1.67 | 6482 |
| 1724798100 | 1.725 | -0.01 | -0.58 | 1.74 | 1.74 | 1.71 | 32431 |
| 1724711700 | 1.735 | -0 | -0.28 | 1.74 | 1.8 | 1.73 | 60178 |
| 1724452500 | 1.7399 | -0 | -0.01 | 1.74 | 1.74 | 1.6299999 | 20970 |
| 1724366100 | 1.74 | 0 | 0.01 | 1.74 | 1.74 | 1.6 | 63544 |
| 1724279700 | 1.7399 | 0.04 | 2.35 | 1.7 | 1.74 | 1.7 | 20562 |
| 1724193300 | 1.7 | -0.03 | -1.73 | 1.71 | 1.71 | 1.7 | 2717 |
| 1724106900 | 1.73 | -0.01 | -0.57 | 1.71 | 1.74 | 1.65 | 20853 |
| 1723847700 | 1.74 | 0.04 | 2.35 | 1.69 | 1.745 | 1.657 | 192816 |
| 1723761300 | 1.7 | 0.1 | 6.25 | 1.6399999 | 1.7 | 1.6 | 6171 |
| 1723674900 | 1.6 | 0.02 | 1.27 | 1.57 | 1.62 | 1.57 | 11547 |
| 1723588500 | 1.58 | 0.01 | 0.32 | 1.57 | 1.5853 | 1.55 | 3600 |
| 1723502100 | 1.575 | 0.01 | 0.88 | 1.55 | 1.575 | 1.55 | 6497 |
| 1723242900 | 1.5612 | -0.03 | -1.81 | 1.61 | 1.61 | 1.56 | 10169 |
| 1723156500 | 1.59 | 0.03 | 1.92 | 1.55 | 1.645 | 1.54 | 13731 |
| 1723070100 | 1.56 | -0.03 | -1.89 | 1.55 | 1.5875 | 1.54 | 3793 |
| 1722983700 | 1.59 | -0.07 | -4.22 | 1.6 | 1.66 | 1.52 | 10091 |
| 1722897300 | 1.66 | 0.03 | 1.58 | 1.53 | 1.66 | 1.51 | 11451 |
| 1722638100 | 1.6341 | -0.07 | -3.88 | 1.61 | 1.71 | 1.61 | 5314 |
| 1722551700 | 1.7 | 0.03 | 1.80 | 1.66 | 1.7152 | 1.66 | 6111 |
| 1722465300 | 1.67 | 0.01 | 0.60 | 1.6299999 | 1.695 | 1.6299999 | 2064 |
| 1722378900 | 1.66 | -0.01 | -0.30 | 1.6399999 | 1.7007 | 1.6399999 | 16153 |
| 1722292500 | 1.665 | 0.01 | 0.60 | 1.59 | 1.695 | 1.59 | 23384 |
| 1722033300 | 1.655 | 0.02 | 0.91 | 1.6299999 | 1.655 | 1.6299999 | 1695 |
| 1721946900 | 1.6399999 | -0.01 | -0.60 | 1.62 | 1.66 | 1.5 | 27694 |
| 1721860500 | 1.6499 | -0 | -0.01 | 1.65 | 1.65 | 1.6 | 46309 |
| 1721774100 | 1.65 | 0 | 0.00 | 1.62 | 1.66 | 1.62 | 6778 |
| 1721687700 | 1.65 | -0.01 | -0.60 | 1.66 | 1.67 | 1.65 | 11623 |
| 1721428500 | 1.66 | 0.02 | 1.22 | 1.65 | 1.6698 | 1.65 | 2238 |
| 1721342100 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.6399999 | 1.61 | 7180 |
| 1721255700 | 1.6299999 | 0.02 | 1.24 | 1.6325 | 1.6499 | 1.62 | 6455 |
| 1721169300 | 1.61 | -0.04 | -2.42 | 1.62 | 1.6299999 | 1.59 | 20255 |
| 1721082900 | 1.65 | -0.03 | -1.79 | 1.68 | 1.68 | 1.6299999 | 24241 |
| 1720823700 | 1.68 | -0.01 | -0.59 | 1.7 | 1.7299 | 1.641 | 4354 |
| 1720737300 | 1.69 | -0.03 | -1.74 | 1.74 | 1.74 | 1.69 | 2921 |
| 1720650900 | 1.72 | 0 | 0.00 | 1.7 | 1.7421 | 1.7 | 24353 |
| 1720564500 | 1.72 | -0.02 | -1.16 | 1.71 | 1.72 | 1.71 | 3756 |
| 1720478100 | 1.7401 | -0.06 | -3.33 | 1.79 | 1.79 | 1.72 | 6236 |
| 1720218900 | 1.8 | -0.03 | -1.64 | 1.79 | 1.8399 | 1.79 | 3256 |
| 1720040640 | 1.83 | -0 | -0.23 | 1.8 | 1.835 | 1.8 | 5236 |
| 1719959700 | 1.8343 | -0.04 | -1.91 | 1.87 | 1.9 | 1.81 | 9451 |
| 1719873300 | 1.87 | 0.07 | 3.89 | 1.8 | 1.895 | 1.8 | 11089 |
| 1719614100 | 1.8 | -0.02 | -0.83 | 1.79 | 1.8633 | 1.7444 | 11637 |
| 1719527700 | 1.815 | -0.07 | -3.46 | 1.88 | 1.88 | 1.8 | 5370 |
| 1719441300 | 1.88 | 0.09 | 5.03 | 1.78 | 1.88 | 1.7 | 34819 |
| 1719354900 | 1.79 | 0.01 | 0.56 | 1.75 | 1.7999 | 1.62 | 34662 |
| 1719268500 | 1.78 | 0.06 | 3.49 | 1.72 | 1.906 | 1.72 | 41573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
