ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SP SP Plus Corporation

53.99
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 49.38
Ask Price 54.02
News -
Day High

Low
34.17

52 Week Range

High
54.4191

Day Low
Share Name Share Symbol Market Stock Type
SP Plus Corporation SP NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 53.99 10:00:00
Open Price Low Price High Price Close Price Previous Close
53.99 53.99
Trades Shares Traded Average Volume 52 Week Range
0 0 - 34.17 - 54.4191
Last Trade Type Quantity Price Currency
- 0 US$ 53.99 USD

SP Plus Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.07B 19.80M - 1.78B 31.1M 1.57 34.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SP Plus News

Date Time Source News Article
25/5/202406:59Edgar (US Regulatory)Form 15-12G - Securities registration termination [Section..
21/5/202422:23Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
21/5/202414:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
21/5/202410:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202410:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202410:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202409:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202409:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202409:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202409:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202409:33Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/5/202409:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical SP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month51.5054.419151.2553.35527,2402.494.83%
3 Months51.7554.419149.6552.32223,6992.244.33%
6 Months51.0954.419149.6551.78218,4922.905.68%
1 Year36.6854.419134.1749.76196,62917.3147.19%
3 Years33.0054.419125.2941.41121,35120.9963.61%
5 Years30.8354.419114.4435.60126,29223.1675.12%

Your Recent History

Delayed Upgrade Clock