Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spok Holdings Inc | SPOK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -2.15% | 14.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.58 | 14.225 | 14.845 | 14.38 | 14.45 |
SPOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 16.00 | 13.2361 | 15.05 | 187,358 | -1.36 | -8.77% |
| 1 Month | 15.75 | 16.15 | 13.2361 | 15.24 | 135,911 | -1.61 | -10.22% |
| 3 Months | 17.10 | 18.14 | 13.2361 | 16.33 | 166,576 | -2.96 | -17.31% |
| 6 Months | 15.72 | 18.14 | 13.2361 | 16.07 | 173,125 | -1.58 | -10.05% |
| 1 Year | 12.74 | 18.14 | 10.46 | 14.55 | 201,379 | 1.40 | 10.99% |
| 3 Years | 10.38 | 18.14 | 6.125 | 11.00 | 189,205 | 3.76 | 36.22% |
| 5 Years | 14.02 | 18.14 | 6.125 | 11.14 | 148,835 | 0.12 | 0.86% |
SPOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.38 | -0.07 | -0.48% | 14.58 | 14.845 | 14.225 | 213,368 |
| 03 May 2024 | 14.45 | -1.27 | -8.08% | 15.00 | 15.7357 | 13.2361 | 491,467 |
| 02 May 2024 | 15.72 | 0.27 | 1.75% | 15.53 | 16.00 | 15.50 | 150,079 |
| 01 May 2024 | 15.45 | -0.35 | -2.22% | 15.73 | 15.73 | 15.426 | 101,583 |
| 30 Apr 2024 | 15.80 | -0.06 | -0.38% | 15.90 | 15.99 | 15.69 | 105,994 |
| 27 Apr 2024 | 15.86 | 0.42 | 2.72% | 15.50 | 15.87 | 15.41 | 87,668 |
| 26 Apr 2024 | 15.44 | -0.11 | -0.71% | 15.42 | 15.5398 | 15.27 | 93,073 |
| 25 Apr 2024 | 15.55 | 0.15 | 0.97% | 15.40 | 15.56 | 15.28 | 86,937 |
| 24 Apr 2024 | 15.40 | 0.18 | 1.18% | 15.22 | 15.47 | 15.22 | 107,619 |
| 23 Apr 2024 | 15.22 | 0.21 | 1.40% | 15.09 | 15.3773 | 14.995 | 167,652 |
| 20 Apr 2024 | 15.01 | 0.12 | 0.81% | 14.80 | 15.14 | 14.80 | 98,391 |
| 19 Apr 2024 | 14.89 | -0.02 | -0.13% | 14.91 | 15.1638 | 14.89 | 119,674 |
| 18 Apr 2024 | 14.91 | -0.15 | -1.00% | 15.03 | 15.19 | 14.85 | 123,457 |
| 17 Apr 2024 | 15.06 | -0.04 | -0.26% | 15.10 | 15.185 | 14.81 | 114,515 |
| 16 Apr 2024 | 15.10 | -0.32 | -2.08% | 15.41 | 15.52 | 15.04 | 138,778 |
| 13 Apr 2024 | 15.42 | -0.12 | -0.77% | 15.54 | 15.67 | 15.33 | 82,492 |
| 12 Apr 2024 | 15.54 | 0.27 | 1.77% | 15.36 | 15.62 | 15.30 | 80,048 |
| 11 Apr 2024 | 15.27 | -0.24 | -1.55% | 15.30 | 15.4999 | 15.05 | 156,747 |
| 10 Apr 2024 | 15.51 | -0.24 | -1.52% | 15.81 | 15.84 | 15.42 | 141,036 |
| 09 Apr 2024 | 15.75 | -0.23 | -1.44% | 16.00 | 16.09 | 15.75 | 118,568 |
| 06 Apr 2024 | 15.98 | 0.20 | 1.27% | 15.75 | 16.15 | 15.67 | 152,448 |
| 05 Apr 2024 | 15.78 | -0.14 | -0.88% | 15.91 | 16.10 | 15.75 | 138,164 |
