Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 130,259 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spero Therapeutics Inc | SPRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -3.77% | 1.405 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.40 | 1.45 | 1.405 | 1.46 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 332 | 130,259 | US$ 1.42 | US$ 185,279 | - | 0.99 - 1.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 1,206 | US$ 1.405 | USD |
Spero Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.42M | 53.87M | - | 103.78M | 22.81M | 0.42 | 3.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spero Therapeutics News
Historical SPRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.46 | 1.40 | 1.44 | 109,085 | -0.025 | -1.75% |
| 1 Month | 1.72 | 1.72 | 1.40 | 1.52 | 138,672 | -0.315 | -18.31% |
| 3 Months | 1.71 | 1.84 | 1.37 | 1.63 | 214,491 | -0.305 | -17.84% |
| 6 Months | 1.28 | 1.89 | 1.2001 | 1.59 | 246,721 | 0.125 | 9.77% |
| 1 Year | 1.80 | 1.89 | 0.99 | 1.48 | 256,827 | -0.395 | -21.94% |
| 3 Years | 14.31 | 19.87 | 0.6801 | 2.30 | 963,314 | -12.91 | -90.18% |
| 5 Years | 10.39 | 23.639 | 0.6801 | 3.54 | 642,911 | -8.99 | -86.48% |
