Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scholar Rock Holdings Corporation | SRRK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.45 | 18:01:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.45 |
SRRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 10.11 | 8.86 | 9.49 | 931,676 | 0.18 | 1.94% |
| 1 Month | 12.52 | 12.905 | 8.86 | 10.05 | 902,044 | -3.07 | -24.52% |
| 3 Months | 16.18 | 17.90 | 8.86 | 12.87 | 780,590 | -6.73 | -41.59% |
| 6 Months | 18.98 | 21.17 | 8.86 | 14.80 | 822,500 | -9.53 | -50.21% |
| 1 Year | 8.30 | 21.17 | 5.93 | 12.92 | 747,313 | 1.15 | 13.86% |
| 3 Years | 31.63 | 44.95 | 4.325 | 12.26 | 513,009 | -22.18 | -70.12% |
| 5 Years | 17.35 | 70.00 | 4.325 | 19.89 | 468,659 | -7.90 | -45.53% |
SRRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.45 | 0.02 | 0.21% | 9.27 | 9.47 | 8.86 | 896,072 |
| 14 Jun 2024 | 9.43 | 0.04 | 0.43% | 9.88 | 9.88 | 9.22 | 972,032 |
| 13 Jun 2024 | 9.39 | -0.31 | -3.20% | 10.11 | 10.22 | 9.1528 | 1,373,313 |
| 12 Jun 2024 | 9.70 | 0.07 | 0.73% | 9.53 | 9.87 | 9.15 | 730,817 |
| 11 Jun 2024 | 9.63 | 0.12 | 1.26% | 9.27 | 9.65 | 8.92 | 702,932 |
| 08 Jun 2024 | 9.51 | 0.08 | 0.85% | 9.27 | 9.83 | 9.2001 | 460,762 |
| 07 Jun 2024 | 9.43 | -0.40 | -4.07% | 9.84 | 9.95 | 9.37 | 557,796 |
| 06 Jun 2024 | 9.83 | 0.03 | 0.31% | 9.89 | 10.10 | 9.69 | 636,736 |
| 05 Jun 2024 | 9.80 | 0.32 | 3.38% | 9.58 | 10.07 | 9.21 | 656,651 |
| 04 Jun 2024 | 9.48 | 0.11 | 1.17% | 9.57 | 10.14 | 9.29 | 765,345 |
| 01 Jun 2024 | 9.37 | -0.02 | -0.21% | 9.47 | 10.13 | 9.32 | 1,243,946 |
| 31 May 2024 | 9.39 | 0.18 | 1.95% | 9.29 | 9.40 | 8.93 | 1,242,346 |
| 30 May 2024 | 9.21 | -1.12 | -10.84% | 10.02 | 10.3165 | 9.17 | 1,594,684 |
| 29 May 2024 | 10.33 | -0.34 | -3.19% | 10.83 | 10.93 | 10.17 | 926,579 |
| 25 May 2024 | 10.67 | -0.12 | -1.11% | 10.86 | 11.2347 | 10.63 | 728,773 |
| 24 May 2024 | 10.79 | -0.92 | -7.86% | 11.80 | 11.80 | 10.705 | 1,142,332 |
| 23 May 2024 | 11.71 | -0.56 | -4.56% | 12.19 | 12.83 | 11.65 | 974,110 |
| 22 May 2024 | 12.27 | -0.25 | -2.00% | 12.42 | 12.81 | 12.00 | 888,302 |
| 21 May 2024 | 12.52 | 0.03 | 0.24% | 12.52 | 12.905 | 12.19 | 728,352 |
| 18 May 2024 | 12.49 | -1.83 | -12.78% | 14.43 | 14.52 | 11.6701 | 2,178,011 |
