Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SilverSun Technologies Inc | SSNT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.31 | 16.31 |
SSNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 128.88 | 161.124 | 116.08 | 143.53 | 103,508 | -112.57 | -87.34% |
3 Months | 109.68 | 161.124 | 98.40 | 125.71 | 56,682 | -93.37 | -85.13% |
6 Months | 69.44 | 196.3192 | 67.5992 | 119.57 | 136,770 | -53.13 | -76.51% |
1 Year | 24.64 | 196.3192 | 23.92 | 100.29 | 280,125 | -8.33 | -33.81% |
3 Years | 61.28 | 196.3192 | 18.00 | 68.27 | 213,126 | -44.97 | -73.38% |
5 Years | 20.00 | 196.3192 | 12.96 | 57.39 | 218,980 | -3.69 | -18.45% |
SSNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0 |
14 Jun 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0 |
13 Jun 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0 |
12 Jun 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0 |
11 Jun 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0 |
08 Jun 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0 |
07 Jun 2024 | 16.31 | -114.17 | -87.50% | 16.31 | 16.31 | 16.31 | 0 |
06 Jun 2024 | 130.48 | -26.40 | -16.83% | 126.40 | 143.92 | 116.08 | 40,497 |
05 Jun 2024 | 156.88 | 2.08 | 1.34% | 154.88 | 157.20 | 146.00 | 16,923 |
04 Jun 2024 | 154.80 | 6.08 | 4.09% | 156.00 | 156.56 | 136.00 | 34,011 |
01 Jun 2024 | 148.72 | -7.28 | -4.67% | 156.00 | 159.60 | 146.00 | 12,048 |
31 May 2024 | 156.00 | 0.40 | 0.26% | 160.00 | 161.124 | 150.00 | 10,347 |
30 May 2024 | 155.60 | 13.84 | 9.76% | 147.92 | 157.68 | 143.20 | 14,026 |
29 May 2024 | 141.76 | 13.84 | 10.82% | 121.92 | 153.64 | 121.92 | 17,043 |
25 May 2024 | 127.92 | 7.92 | 6.60% | 125.12 | 129.44 | 122.32 | 7,517 |
24 May 2024 | 120.00 | -4.96 | -3.97% | 125.92 | 128.56 | 117.92 | 4,576 |
23 May 2024 | 124.96 | -4.48 | -3.46% | 130.00 | 131.08 | 123.28 | 3,092 |
22 May 2024 | 129.44 | -0.08 | -0.06% | 125.76 | 131.60 | 125.76 | 2,858 |
21 May 2024 | 129.52 | 6.32 | 5.13% | 126.32 | 129.92 | 122.60 | 2,952 |
18 May 2024 | 123.20 | -6.88 | -5.29% | 128.88 | 129.756 | 120.48 | 2,305 |
17 May 2024 | 130.08 | 3.68 | 2.91% | 127.20 | 131.92 | 124.40 | 3,817 |