Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SSR Mining Inc | SSRM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.46 | 5.375 | 5.59 | 5.34 |
SSRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.53 | 5.70 | 5.26 | 5.41 | 3,303,082 | -0.14 | -2.53% |
1 Month | 4.89 | 5.70 | 4.72 | 5.29 | 3,816,819 | 0.50 | 10.22% |
3 Months | 9.53 | 9.82 | 3.76 | 4.67 | 5,854,422 | -4.14 | -43.44% |
6 Months | 12.23 | 12.63 | 3.76 | 6.53 | 3,960,349 | -6.84 | -55.93% |
1 Year | 17.25 | 17.715 | 3.76 | 8.34 | 2,563,166 | -11.86 | -68.75% |
3 Years | 16.54 | 24.58 | 3.76 | 13.36 | 2,004,963 | -11.15 | -67.41% |
5 Years | 11.10 | 25.32 | 3.76 | 14.71 | 1,804,077 | -5.71 | -51.44% |
SSRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.34 | -0.06 | -1.11% | 5.40 | 5.50 | 5.31 | 2,883,915 |
03 May 2024 | 5.40 | 0.02 | 0.37% | 5.33 | 5.4275 | 5.295 | 1,929,606 |
02 May 2024 | 5.38 | 0.02 | 0.37% | 5.40 | 5.52 | 5.26 | 2,646,412 |
01 May 2024 | 5.36 | -0.27 | -4.80% | 5.48 | 5.605 | 5.36 | 6,062,553 |
30 Apr 2024 | 5.63 | 0.06 | 1.08% | 5.53 | 5.70 | 5.435 | 2,992,926 |
27 Apr 2024 | 5.57 | 0.05 | 0.91% | 5.58 | 5.63 | 5.47 | 2,902,127 |
26 Apr 2024 | 5.52 | 0.05 | 0.91% | 5.50 | 5.535 | 5.28 | 3,673,355 |
25 Apr 2024 | 5.47 | 0.11 | 1.96% | 5.34 | 5.475 | 5.31 | 2,676,126 |
24 Apr 2024 | 5.365 | 0.16 | 2.98% | 5.11 | 5.49 | 5.11 | 4,498,806 |
23 Apr 2024 | 5.21 | -0.13 | -2.43% | 5.13 | 5.295 | 5.03 | 4,065,406 |
20 Apr 2024 | 5.34 | 0.20 | 3.89% | 5.11 | 5.44 | 5.09 | 6,551,051 |
19 Apr 2024 | 5.14 | 0.08 | 1.58% | 5.10 | 5.23 | 5.0298 | 2,910,948 |
18 Apr 2024 | 5.06 | 0.02 | 0.40% | 5.07 | 5.16 | 4.945 | 2,712,936 |
17 Apr 2024 | 5.04 | -0.16 | -2.98% | 5.05 | 5.21 | 5.01 | 2,710,579 |
16 Apr 2024 | 5.195 | 0.00 | 0.10% | 5.19 | 5.31 | 5.08 | 3,604,075 |
13 Apr 2024 | 5.19 | -0.15 | -2.81% | 5.43 | 5.53 | 5.12 | 5,549,299 |
12 Apr 2024 | 5.34 | 0.08 | 1.52% | 5.27 | 5.435 | 5.17 | 4,438,142 |
11 Apr 2024 | 5.26 | 0.12 | 2.33% | 4.94 | 5.285 | 4.934 | 4,824,021 |
10 Apr 2024 | 5.14 | 0.26 | 5.33% | 4.98 | 5.295 | 4.97 | 4,519,694 |
09 Apr 2024 | 4.88 | 0.02 | 0.41% | 4.89 | 5.06 | 4.72 | 3,541,603 |