Volume | 37,738 |
|
|||||
News | - | ||||||
Day High | 14.02 | Low High |
|||||
Day Low | 13.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SoundThinking Inc | SSTI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.02 | 13.40 | 14.02 | 13.45 | 14.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
842 | 37,738 | US$ 13.82 | US$ 521,593 | - | 12.98 - 26.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:18:21 | 7 | US$ 13.45 | USD |
SoundThinking Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
171.09M | 12.72M | - | 98.4M | -2.72M | -0.21 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SoundThinking News
Historical SSTI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.68 | 14.91 | 13.40 | 14.14 | 40,673 | -1.23 | -8.38% |
1 Month | 14.32 | 16.92 | 13.33 | 15.13 | 61,377 | -0.87 | -6.08% |
3 Months | 15.70 | 16.92 | 12.98 | 14.73 | 66,245 | -2.25 | -14.33% |
6 Months | 25.41 | 26.92 | 12.98 | 17.00 | 58,263 | -11.96 | -47.07% |
1 Year | 21.58 | 26.92 | 12.98 | 18.77 | 50,789 | -8.13 | -37.67% |
3 Years | 39.49 | 51.50 | 12.98 | 27.08 | 47,575 | -26.04 | -65.94% |
5 Years | 41.17 | 53.97 | 12.98 | 28.81 | 70,254 | -27.72 | -67.33% |