Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steel Connect Inc | STCN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -3.57% | 12.16 | 08:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.65 | 12.10 | 12.65 | 12.16 | 12.61 |
STCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 12.65 | 10.11 | 11.90 | 19,819 | 1.16 | 10.55% |
| 1 Month | 12.49 | 12.70 | 10.00 | 11.56 | 9,734 | -0.33 | -2.64% |
| 3 Months | 9.50 | 12.70 | 8.55 | 11.43 | 13,769 | 2.66 | 28.00% |
| 6 Months | 9.36 | 12.70 | 7.3559 | 10.75 | 9,024 | 2.80 | 29.91% |
| 1 Year | 2,975.00 | 3,150.00 | 7.3559 | 407.88 | 13,279 | -2,962.84 | -99.59% |
| 3 Years | 7,630.00 | 8,575.00 | 7.3559 | 4,696.44 | 73,659 | -7,617.84 | -99.84% |
| 5 Years | 6,440.00 | 10,150.00 | 7.3559 | 5,246.70 | 139,146 | -6,427.84 | -99.81% |
STCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.16 | -0.45 | -3.57% | 12.65 | 12.65 | 12.10 | 11,630 |
| 14 Jun 2024 | 12.61 | 0.64 | 5.35% | 12.00 | 12.61 | 11.6982 | 29,620 |
| 13 Jun 2024 | 11.97 | 0.27 | 2.31% | 11.70 | 11.97 | 11.37 | 15,203 |
| 12 Jun 2024 | 11.70 | -0.05 | -0.43% | 11.71 | 11.74 | 11.20 | 1,650 |
| 11 Jun 2024 | 11.75 | 0.75 | 6.82% | 11.06 | 11.75 | 11.00 | 33,803 |
| 08 Jun 2024 | 11.00 | -0.18 | -1.61% | 11.00 | 11.5697 | 10.11 | 18,952 |
| 07 Jun 2024 | 11.18 | 0.75 | 7.19% | 10.22 | 11.18 | 10.00 | 3,186 |
| 06 Jun 2024 | 10.43 | -0.33 | -3.07% | 10.72 | 10.9837 | 10.05 | 29,907 |
| 05 Jun 2024 | 10.76 | 0.03 | 0.28% | 10.76 | 11.8399 | 10.61 | 3,865 |
| 04 Jun 2024 | 10.73 | -0.42 | -3.77% | 11.24 | 11.24 | 10.60 | 4,698 |
| 01 Jun 2024 | 11.15 | -0.19 | -1.68% | 11.37 | 11.55 | 11.05 | 2,499 |
| 31 May 2024 | 11.34 | -0.18 | -1.56% | 11.55 | 11.55 | 11.1501 | 1,507 |
| 30 May 2024 | 11.52 | 0.03 | 0.26% | 11.62 | 11.64 | 11.15 | 4,800 |
| 29 May 2024 | 11.49 | -0.11 | -0.91% | 11.55 | 12.10 | 11.1242 | 3,507 |
| 25 May 2024 | 11.595 | 0.36 | 3.16% | 11.21 | 11.595 | 11.21 | 2,434 |
| 24 May 2024 | 11.24 | -0.57 | -4.83% | 11.78 | 11.78 | 11.1592 | 6,207 |
| 23 May 2024 | 11.81 | 0.11 | 0.92% | 11.70 | 11.985 | 11.69 | 4,403 |
| 22 May 2024 | 11.7027 | -0.31 | -2.56% | 11.97 | 11.97 | 11.7027 | 5,440 |
| 21 May 2024 | 12.01 | -0.51 | -4.07% | 12.36 | 12.40 | 11.63 | 9,644 |
| 18 May 2024 | 12.52 | -0.06 | -0.48% | 12.49 | 12.70 | 12.395 | 5,648 |
| 17 May 2024 | 12.58 | 0.00 | 0.00% | 12.54 | 12.58 | 12.3448 | 1,893 |
