Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 129,064 |
|
|||||
| News | (1) | ||||||
| Day High | 15.40 | Low High |
|||||
| Day Low | 15.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sterling Check Corporation | STER | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.52% | 15.37 | 06:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.24 | 15.15 | 15.40 | 15.37 | 15.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,309 | 129,064 | US$ 15.31 | US$ 1,976,047 | - | 10.0006 - 16.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:30:25 | formt | 1,791 | US$ 15.37 | USD |
Sterling Check Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.43B | 93.15M | - | 719.64M | -116k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sterling Check News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2024 | 06:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/6/2024 | 06:25 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 05/6/2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/5/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/5/2024 | 06:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 25/5/2024 | 06:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 25/5/2024 | 06:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 25/5/2024 | 06:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 23/5/2024 | 06:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 21:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/5/2024 | 21:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 21:00 | GlobeNewswire Inc. | Sterling Reports First Quarter 2024 Results |
Historical STER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.69 | 15.15 | 15.39 | 229,151 | 0.07 | 0.46% |
| 1 Month | 15.26 | 15.93 | 14.675 | 15.49 | 346,525 | 0.11 | 0.72% |
| 3 Months | 15.92 | 16.44 | 14.62 | 15.67 | 517,545 | -0.55 | -3.45% |
| 6 Months | 12.99 | 16.68 | 12.38 | 15.38 | 469,718 | 2.38 | 18.32% |
| 1 Year | 14.15 | 16.68 | 10.0006 | 14.19 | 401,012 | 1.22 | 8.62% |
| 3 Years | 27.00 | 28.99 | 10.0006 | 17.28 | 312,411 | -11.63 | -43.07% |
| 5 Years | 27.00 | 28.99 | 10.0006 | 17.28 | 312,411 | -11.63 | -43.07% |
