Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,267,604 |
|
|||||
| News | - | ||||||
| Day High | 11.91 | Low High |
|||||
| Day Low | 11.5742 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StoneCo Ltd | STNE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.75% | 11.85 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.91 | 11.5742 | 11.91 | 11.72 | 11.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,206 | 6,267,604 | US$ 11.70 | US$ 73,305,476 | - | 9.335 - 19.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:42:17 | 50 | US$ 11.70 | USD |
StoneCo Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.67B | 312.64M | - | 5.86B | 1.59B | 5.09 | 2.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
StoneCo News
Historical STNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.04 | 13.21 | 11.5742 | 12.47 | 6,465,298 | -1.19 | -9.13% |
| 1 Month | 14.81 | 15.23 | 11.5742 | 13.50 | 5,625,376 | -2.96 | -19.99% |
| 3 Months | 16.22 | 17.93 | 11.5742 | 15.14 | 5,290,658 | -4.37 | -26.94% |
| 6 Months | 17.46 | 19.46 | 11.5742 | 16.24 | 5,168,328 | -5.61 | -32.13% |
| 1 Year | 13.41 | 19.46 | 9.335 | 14.41 | 5,129,849 | -1.56 | -11.63% |
| 3 Years | 66.39 | 71.08 | 6.812 | 15.08 | 5,949,775 | -54.54 | -82.15% |
| 5 Years | 29.63 | 95.1172 | 6.812 | 21.97 | 4,565,818 | -17.78 | -60.01% |
