Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sharps Technology Inc | STSS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -6.14% | 0.3361 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3202 | 0.3165 | 0.36 | 0.3443 | 0.3581 |
STSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.44 | 0.2692 | 0.3547371 | 20,910,790 | 0.0561 | 20.04% |
| 1 Month | 0.22 | 0.8252 | 0.173901 | 0.4490497 | 33,696,560 | 0.1161 | 52.77% |
| 3 Months | 0.2891 | 0.8252 | 0.173901 | 0.4481076 | 11,108,115 | 0.047 | 16.26% |
| 6 Months | 0.47 | 0.8252 | 0.173901 | 0.4462448 | 5,256,873 | -0.1339 | -28.49% |
| 1 Year | 0.91 | 0.94 | 0.173901 | 0.4558738 | 2,708,626 | -0.5739 | -63.07% |
| 3 Years | 2.65 | 3.62 | 0.173901 | 0.8127528 | 1,687,606 | -2.31 | -87.32% |
| 5 Years | 2.65 | 3.62 | 0.173901 | 0.8127528 | 1,687,606 | -2.31 | -87.32% |
STSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.3443 | -0.0138 | -3.85% | 0.3202 | 0.36 | 0.3165 | 5,154,551 |
| 14 Jun 2024 | 0.3581 | 0.0587 | 19.61% | 0.4288 | 0.44 | 0.3303 | 99,049,364 |
| 13 Jun 2024 | 0.2994 | -0.0106 | -3.42% | 0.3103 | 0.318 | 0.295 | 1,074,492 |
| 12 Jun 2024 | 0.31 | 0.0349 | 12.69% | 0.275 | 0.3264 | 0.275 | 2,118,804 |
| 11 Jun 2024 | 0.2751 | -0.0038 | -1.36% | 0.278 | 0.29 | 0.2692 | 1,024,783 |
| 08 Jun 2024 | 0.2789 | -0.0166 | -5.62% | 0.28 | 0.289 | 0.276 | 1,486,671 |
| 07 Jun 2024 | 0.2955 | -0.0406 | -12.08% | 0.31 | 0.3232 | 0.293 | 2,887,648 |
| 06 Jun 2024 | 0.3361 | -0.0309 | -8.42% | 0.34 | 0.3504 | 0.3025 | 3,435,474 |
| 05 Jun 2024 | 0.367 | -0.0149 | -3.90% | 0.3333 | 0.375 | 0.3333 | 4,467,694 |
| 04 Jun 2024 | 0.3819 | -0.0001 | -0.03% | 0.38 | 0.391 | 0.3395 | 5,967,899 |
| 01 Jun 2024 | 0.382 | -0.096 | -20.08% | 0.5082 | 0.5376 | 0.377 | 18,953,601 |
| 31 May 2024 | 0.478 | 0.0244 | 5.38% | 0.7488 | 0.7841 | 0.403 | 128,868,911 |
| 30 May 2024 | 0.4536 | -0.0638 | -12.33% | 0.3776 | 0.47 | 0.3544 | 18,688,342 |
| 29 May 2024 | 0.5174 | 0.3031 | 141.44% | 0.6829 | 0.8252 | 0.4515 | 301,594,701 |
| 25 May 2024 | 0.2143 | 0.0242 | 12.73% | 0.20 | 0.2378 | 0.173901 | 31,795,957 |
| 24 May 2024 | 0.1901 | -0.0631 | -24.92% | 0.27 | 0.27 | 0.184 | 8,020,567 |
| 23 May 2024 | 0.2532 | 0.0055 | 2.22% | 0.251 | 0.2699 | 0.23 | 9,780,390 |
| 22 May 2024 | 0.2477 | -0.0006 | -0.24% | 0.24 | 0.2966 | 0.226 | 734,909 |
| 21 May 2024 | 0.248301 | 0.0284 | 12.92% | 0.22 | 0.2492 | 0.207 | 439,108 |
| 18 May 2024 | 0.2199 | 0.0137 | 6.64% | 0.22 | 0.2297 | 0.2061 | 161,039 |
| 17 May 2024 | 0.2062 | -0.0038 | -1.81% | 0.206 | 0.22 | 0.20 | 176,226 |
