Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sypris Solutions Inc | SYPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.59% | 1.98 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.94 | 1.98 | 1.98 | 1.93 |
SYPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.98 | 1.65 | 1.82 | 28,325 | 0.30 | 17.86% |
| 1 Month | 1.36 | 1.98 | 1.31 | 1.60 | 21,778 | 0.62 | 45.59% |
| 3 Months | 1.75 | 1.98 | 1.2705 | 1.55 | 28,685 | 0.23 | 13.14% |
| 6 Months | 1.92 | 2.30 | 1.2705 | 1.76 | 26,937 | 0.06 | 3.13% |
| 1 Year | 1.90 | 2.30 | 1.2705 | 1.84 | 23,631 | 0.08 | 4.21% |
| 3 Years | 3.54 | 4.37 | 1.2705 | 2.89 | 71,757 | -1.56 | -44.07% |
| 5 Years | 0.82 | 7.88 | 0.538499 | 3.48 | 517,011 | 1.16 | 141.46% |
SYPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.98 | 0.05 | 2.59% | 1.95 | 1.98 | 1.94 | 20,801 |
| 14 Jun 2024 | 1.93 | 0.05 | 2.66% | 1.92 | 1.9719 | 1.92 | 40,405 |
| 13 Jun 2024 | 1.88 | 0.08 | 4.44% | 1.84 | 1.88 | 1.80 | 31,300 |
| 12 Jun 2024 | 1.80 | 0.10 | 5.88% | 1.74 | 1.80 | 1.74 | 26,216 |
| 11 Jun 2024 | 1.70 | 0.02 | 1.19% | 1.66 | 1.71 | 1.66 | 20,043 |
| 08 Jun 2024 | 1.68 | 0.04 | 2.44% | 1.68 | 1.69 | 1.65 | 23,660 |
| 07 Jun 2024 | 1.64 | 0.01 | 0.61% | 1.65 | 1.665 | 1.64 | 17,433 |
| 06 Jun 2024 | 1.63 | 0.02 | 1.25% | 1.62 | 1.6399 | 1.62 | 31,430 |
| 05 Jun 2024 | 1.6099 | 0.05 | 3.20% | 1.58 | 1.6298 | 1.58 | 18,921 |
| 04 Jun 2024 | 1.56 | 0.04 | 2.63% | 1.53 | 1.56 | 1.52 | 5,624 |
| 01 Jun 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.53 | 1.48 | 5,572 |
| 31 May 2024 | 1.49 | 0.04 | 2.76% | 1.45 | 1.4941 | 1.45 | 26,923 |
| 30 May 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.47 | 1.45 | 13,492 |
| 29 May 2024 | 1.47 | 0.03 | 2.08% | 1.51 | 1.51 | 1.45 | 10,130 |
| 25 May 2024 | 1.44 | -0.09 | -5.88% | 1.44 | 1.50 | 1.42 | 37,739 |
| 24 May 2024 | 1.53 | 0.14 | 10.07% | 1.37 | 1.53 | 1.37 | 37,404 |
| 23 May 2024 | 1.39 | 0.03 | 2.21% | 1.34 | 1.42 | 1.34 | 26,895 |
| 22 May 2024 | 1.36 | 0.03 | 2.26% | 1.35 | 1.3858 | 1.32 | 9,097 |
| 21 May 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.38 | 1.31 | 28,718 |
| 18 May 2024 | 1.34 | -0.01 | -0.74% | 1.36 | 1.37 | 1.33 | 2,785 |
| 17 May 2024 | 1.35 | -0.01 | -0.74% | 1.36 | 1.3831 | 1.31 | 12,644 |
