We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.28205128205 | 0.78 | 0.799 | 0.69 | 275342 | 0.73209698 | CS |
| 4 | 0.1283 | 19.9937665576 | 0.6417 | 1.1 | 0.62 | 1288519 | 0.79878192 | CS |
| 12 | 0.0813 | 11.8048497169 | 0.6887 | 1.59 | 0.52 | 1879634 | 0.88252089 | CS |
| 26 | -0.54 | -41.2213740458 | 1.31 | 1.62 | 0.52 | 1164937 | 0.88545841 | CS |
| 52 | -2.33 | -75.1612903226 | 3.1 | 3.94 | 0.52 | 738331 | 1.07638588 | CS |
| 156 | -260.83 | -99.7056574924 | 261.6 | 376.776 | 0.52 | 1266077 | 44.68240528 | CS |
| 260 | -364.03 | -99.7889254386 | 364.8 | 876 | 0.52 | 1165921 | 183.25210892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.77 | 0.0532 | 7.42 | 0.7005 | 0.7718 | 0.700001 | 88487 |
| 1718922900 | 0.7168 | -0.0104 | -1.43 | 0.71 | 0.728 | 0.703 | 73096 |
| 1718750100 | 0.7272 | -0.0008 | -0.11 | 0.7352 | 0.7729 | 0.7 | 244370 |
| 1718663700 | 0.728 | -0.0295 | -3.89 | 0.79 | 0.79 | 0.6899999 | 596563 |
| 1718404500 | 0.7574999 | -0.0315 | -3.99 | 0.78 | 0.799 | 0.7201 | 187337 |
| 1718318100 | 0.789 | 0.029 | 3.82 | 0.751 | 0.81499 | 0.751 | 140139 |
| 1718231700 | 0.76 | -0.0305 | -3.86 | 0.8141 | 0.8275 | 0.745 | 252100 |
| 1718145300 | 0.7905 | -0.0275 | -3.36 | 0.8 | 0.839 | 0.79 | 161094 |
| 1718058900 | 0.8179999 | 0.0079999 | 0.99 | 0.7857 | 0.865 | 0.7857 | 96193 |
| 1717799700 | 0.81 | -0.105 | -11.48 | 0.88965 | 0.959999 | 0.81 | 479489 |
| 1717713300 | 0.915 | 0.103 | 12.68 | 0.7876 | 0.947 | 0.7613 | 570916 |
| 1717626900 | 0.812 | 0.013 | 1.63 | 0.775 | 0.86 | 0.7326 | 346339 |
| 1717540500 | 0.799 | 0.069 | 9.45 | 0.735 | 0.83 | 0.73 | 512640 |
| 1717454100 | 0.73 | -0.06 | -7.59 | 0.771 | 0.8 | 0.727 | 457213 |
| 1717194900 | 0.79 | 0.0131 | 1.69 | 0.7389 | 0.86 | 0.7279 | 813472 |
| 1717108500 | 0.7769 | -0.0331 | -4.09 | 0.7332999 | 0.81 | 0.7050999 | 1332338 |
| 1717022100 | 0.81 | 0.157 | 24.04 | 0.7035 | 1.1 | 0.7035 | 16200940 |
| 1716935700 | 0.653 | 0.0131 | 2.05 | 0.62 | 0.7178 | 0.62 | 460186 |
| 1716590100 | 0.6399 | -0.01 | -1.54 | 0.6417 | 0.7 | 0.6212 | 248489 |
| 1716503700 | 0.6499 | -0.15 | -18.75 | 0.7101 | 0.77 | 0.6042 | 588103 |
| 1716417300 | 0.7999 | -0.0409 | -4.86 | 0.6637999 | 0.7999 | 0.662 | 1636295 |
| 1716330900 | 0.8408 | -0.1292 | -13.32 | 0.9021 | 0.97 | 0.76 | 3268413 |
| 1716244500 | 0.97 | 0.313 | 47.64 | 0.95 | 1.59 | 0.8695 | 64003406 |
| 1715985300 | 0.657 | 0.0819001 | 14.24 | 0.65 | 0.77999 | 0.5816 | 4032447 |
| 1715898900 | 0.5750999 | 0.0319499 | 5.88 | 0.5315 | 0.64 | 0.5315 | 577430 |
| 1715812500 | 0.54315 | -0.01195 | -2.15 | 0.5681 | 0.5699999 | 0.54 | 75474 |
| 1715726100 | 0.5551 | 0.0026 | 0.47 | 0.54 | 0.5780999 | 0.53 | 114750 |
| 1715639700 | 0.5525 | -0.0067 | -1.20 | 0.55 | 0.56125 | 0.53 | 94559 |
| 1715380500 | 0.5592 | -0.0163 | -2.83 | 0.5699999 | 0.5749 | 0.535 | 86098 |
| 1715294100 | 0.5755 | 0.0155 | 2.77 | 0.58 | 0.585692 | 0.56 | 37102 |
| 1715207700 | 0.56 | 0.023 | 4.28 | 0.5302 | 0.5649999 | 0.5253 | 134139 |
| 1715121300 | 0.537 | -0.003 | -0.56 | 0.54 | 0.5659999 | 0.5212 | 45700 |
| 1715034900 | 0.54 | -9.0E-7 | -0.00 | 0.53 | 0.56 | 0.5292 | 43084 |
| 1714775700 | 0.5400009 | 0.0011009 | 0.20 | 0.5435 | 0.55 | 0.528 | 120544 |
| 1714689300 | 0.5389 | -0.01265 | -2.29 | 0.575 | 0.575 | 0.52 | 101621 |
| 1714602900 | 0.55155 | -0.01645 | -2.90 | 0.5679999 | 0.5779 | 0.55 | 62101 |
| 1714516500 | 0.5679999 | 0.003 | 0.53 | 0.5699999 | 0.589799 | 0.5415 | 150684 |
| 1714430100 | 0.5649999 | 0.0219999 | 4.05 | 0.5657 | 0.5757 | 0.55 | 64457 |
| 1714170900 | 0.543 | -0.017 | -3.04 | 0.5595 | 0.5992 | 0.542 | 102020 |
| 1714084500 | 0.56 | 0 | 0.00 | 0.54 | 0.59 | 0.54 | 78498 |
| 1713998100 | 0.56 | -0.011 | -1.93 | 0.5578999 | 0.5799 | 0.5375 | 164513 |
| 1713911700 | 0.5709999 | -0.069 | -10.78 | 0.6 | 0.6 | 0.5321 | 384622 |
| 1713825300 | 0.64 | -0.045 | -6.57 | 0.6489 | 0.8199999 | 0.6207 | 915617 |
| 1713566100 | 0.685 | 0.015 | 2.24 | 0.639 | 0.6949999 | 0.5928 | 686226 |
| 1713479700 | 0.67 | -0.065 | -8.84 | 0.7 | 0.732 | 0.6116 | 3748655 |
| 1713393300 | 0.735 | 0.035 | 5.00 | 0.71 | 0.7448 | 0.7 | 1367693 |
| 1713306900 | 0.7 | -0.0329 | -4.49 | 0.73 | 0.7599 | 0.68 | 96342 |
| 1713220500 | 0.7329 | 0.0029 | 0.40 | 0.74 | 0.8 | 0.73 | 123782 |
| 1712961300 | 0.73 | -0.025 | -3.31 | 0.75 | 0.79 | 0.73 | 59681 |
| 1712874900 | 0.755 | 0.015 | 2.03 | 0.7589 | 0.79 | 0.7025 | 103842 |
| 1712788500 | 0.74 | 0.0523 | 7.61 | 0.68 | 0.8199999 | 0.68 | 601708 |
| 1712702100 | 0.6877 | 0.0077 | 1.13 | 0.6798999 | 0.7 | 0.6515 | 26834 |
| 1712615700 | 0.68 | 0.0036 | 0.53 | 0.66 | 0.68 | 0.651 | 31081 |
| 1712356500 | 0.6764 | -0.0036 | -0.53 | 0.7 | 0.7 | 0.6538 | 57209 |
| 1712270100 | 0.68 | 0.0066 | 0.98 | 0.665 | 0.71 | 0.6512 | 49215 |
| 1712183700 | 0.6734 | 0.0034 | 0.51 | 0.7 | 0.7 | 0.658 | 22302 |
| 1712097300 | 0.67 | -0.019 | -2.76 | 0.6571 | 0.6899999 | 0.657 | 11230 |
| 1712010900 | 0.6889999 | 0.0286999 | 4.35 | 0.6887 | 0.6901 | 0.6294 | 47146 |
| 1711665300 | 0.6603 | -0.0297 | -4.30 | 0.7089 | 0.7089 | 0.645 | 46749 |
| 1711578900 | 0.6899999 | 0.0063999 | 0.94 | 0.67 | 0.72 | 0.67 | 18606 |
| 1711492500 | 0.6836 | 0.0136 | 2.03 | 0.6989 | 0.7199 | 0.66 | 28512 |
| 1711406100 | 0.67 | -0.0387 | -5.46 | 0.7087 | 0.7087 | 0.65 | 107607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
