Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 316,126 |
|
|||||
| News | - | ||||||
| Day High | 33.26 | Low High |
|||||
| Day Low | 32.745 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bancorp Inc | TBBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.31% | 32.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.04 | 32.745 | 33.26 | 32.85 | 32.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,521 | 316,126 | US$ 32.90 | US$ 10,401,169 | - | 29.92 - 47.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:14 | priorref | 122 | US$ 32.85 | USD |
Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.70B | - | - | - | 8.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bancorp News
Historical TBBK Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.58 | 34.47 | 32.51 | 33.48 | 458,097 | -0.73 | -2.17% |
| 1 Month | 33.62 | 35.21 | 29.92 | 32.22 | 649,964 | -0.77 | -2.29% |
| 3 Months | 44.40 | 45.00 | 29.92 | 33.69 | 780,087 | -11.55 | -26.01% |
| 6 Months | 38.90 | 47.11 | 29.92 | 36.57 | 605,929 | -6.05 | -15.55% |
| 1 Year | 31.19 | 47.11 | 29.92 | 36.22 | 468,337 | 1.66 | 5.32% |
| 3 Years | 24.20 | 47.11 | 16.59 | 30.25 | 399,582 | 8.65 | 35.74% |
| 5 Years | 9.56 | 47.11 | 3.36 | 24.16 | 385,394 | 23.29 | 243.62% |
