We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 3.4 | 0.02 | 0.44 | 3.38 | 3.42 | 3.365 | 493657 |
| 1719009300 | 3.385 | 0 | 0.15 | 3.38 | 3.435 | 3.36 | 1132093 |
| 1718922900 | 3.38 | -0.05 | -1.46 | 3.43 | 3.43 | 3.36 | 497939 |
| 1718750100 | 3.43 | -0.1 | -2.83 | 3.48 | 3.5 | 3.42 | 575040 |
| 1718663700 | 3.53 | -0.13 | -3.55 | 3.62 | 3.62 | 3.49 | 1012863 |
| 1718404500 | 3.66 | -0.04 | -1.08 | 3.69 | 3.71 | 3.65 | 810872 |
| 1718318100 | 3.7 | -0.1 | -2.63 | 3.8 | 3.8 | 3.7 | 699341 |
| 1718231700 | 3.8 | 0.07 | 1.88 | 3.79 | 3.88 | 3.775 | 445074 |
| 1718145300 | 3.73 | 0.13 | 3.61 | 3.68 | 3.77 | 3.66 | 793759 |
| 1718058900 | 3.6 | -0.08 | -2.17 | 3.64 | 3.65 | 3.55 | 791124 |
| 1717799700 | 3.68 | -0.07 | -1.87 | 3.75 | 3.775 | 3.66 | 891563 |
| 1717713300 | 3.75 | -0.01 | -0.27 | 3.75 | 3.9 | 3.72 | 1833230 |
| 1717626900 | 3.76 | 0.02 | 0.53 | 3.75 | 3.77 | 3.735 | 1066033 |
| 1717540500 | 3.74 | -0.15 | -3.86 | 3.82 | 3.84 | 3.73 | 1066877 |
| 1717454100 | 3.89 | -0.12 | -2.99 | 4.01 | 4.03 | 3.87 | 804263 |
| 1717194900 | 4.01 | -0.03 | -0.74 | 4.1 | 4.11 | 3.94 | 2282200 |
| 1717108500 | 4.04 | 0.04 | 1.00 | 4 | 4.1175 | 4 | 724104 |
| 1717022100 | 4 | -0.14 | -3.38 | 4.0599999 | 4.095 | 4 | 720285 |
| 1716935700 | 4.14 | 0.04 | 0.98 | 4.12 | 4.16 | 4.07 | 648053 |
| 1716590100 | 4.1 | -0.03 | -0.73 | 4.13 | 4.2 | 4.09 | 457497 |
| 1716503700 | 4.13 | 0.02 | 0.49 | 4.1 | 4.21 | 4.0599999 | 953529 |
| 1716417300 | 4.11 | -0.01 | -0.24 | 4.14 | 4.155 | 4.09 | 862479 |
| 1716330900 | 4.12 | -0.14 | -3.29 | 4.3 | 4.3 | 4.09 | 668843 |
| 1716244500 | 4.26 | -0.06 | -1.39 | 4.24 | 4.29 | 4.18 | 787337 |
| 1715985300 | 4.32 | -0.02 | -0.35 | 4.35 | 4.4 | 4.315 | 526305 |
| 1715898900 | 4.335 | -0.01 | -0.12 | 4.2699999 | 4.4 | 4.2699999 | 1425609 |
| 1715812500 | 4.34 | 0.01 | 0.23 | 4.33 | 4.37 | 4.2699999 | 729417 |
| 1715726100 | 4.33 | 0.11 | 2.61 | 4.18 | 4.35 | 4.18 | 901628 |
| 1715639700 | 4.22 | -0.18 | -4.09 | 4.45 | 4.4749 | 4.19 | 1015365 |
| 1715380500 | 4.4 | -0.16 | -3.40 | 4.51 | 4.5500999 | 4.3099999 | 1374493 |
| 1715294100 | 4.555 | 0.01 | 0.33 | 4.34 | 4.6 | 4.335 | 1699537 |
| 1715207700 | 4.54 | 0.01 | 0.33 | 4.08 | 4.555 | 3.95 | 2891120 |
| 1715121300 | 4.525 | -0.01 | -0.11 | 4.55 | 4.575 | 4.49 | 1937212 |
| 1715034900 | 4.53 | 0.1 | 2.26 | 4.5 | 4.6 | 4.44 | 896552 |
| 1714775700 | 4.43 | 0.03 | 0.68 | 4.47 | 4.51 | 4.42 | 826441 |
| 1714689300 | 4.4 | 0.12 | 2.80 | 4.37 | 4.475 | 4.3 | 669149 |
| 1714602900 | 4.28 | 0.08 | 1.90 | 4.2 | 4.4 | 4.18 | 791035 |
| 1714516500 | 4.2 | -0.05 | -1.18 | 4.24 | 4.3 | 4.2 | 533912 |
| 1714430100 | 4.25 | 0.02 | 0.47 | 4.24 | 4.295 | 4.19 | 552647 |
| 1714170900 | 4.23 | 0.03 | 0.71 | 4.25 | 4.34 | 4.22 | 759357 |
| 1714084500 | 4.2 | 0.03 | 0.72 | 4.0599999 | 4.23 | 4 | 794434 |
| 1713998100 | 4.17 | -0.01 | -0.24 | 4.2 | 4.28 | 4.05 | 1047317 |
| 1713911700 | 4.18 | 0.19 | 4.76 | 4 | 4.18 | 3.98 | 580106 |
| 1713825300 | 3.99 | 0.04 | 1.01 | 3.96 | 4.055 | 3.92 | 829281 |
| 1713566100 | 3.95 | -0.03 | -0.75 | 3.95 | 4.01 | 3.94 | 745732 |
| 1713479700 | 3.98 | 0.07 | 1.79 | 3.91 | 3.99 | 3.9 | 830082 |
| 1713393300 | 3.91 | -0.03 | -0.76 | 3.95 | 4.01 | 3.91 | 846268 |
| 1713306900 | 3.94 | -0.02 | -0.51 | 3.93 | 3.985 | 3.92 | 692304 |
| 1713220500 | 3.96 | -0.05 | -1.25 | 4.03 | 4.095 | 3.925 | 952558 |
| 1712961300 | 4.01 | -0.16 | -3.84 | 4.11 | 4.165 | 4 | 696045 |
| 1712874900 | 4.17 | -0.03 | -0.71 | 4.18 | 4.23 | 4.11 | 726645 |
| 1712788500 | 4.2 | -0.06 | -1.41 | 4.2 | 4.26 | 4.1449999 | 1219070 |
| 1712702100 | 4.26 | -0.03 | -0.70 | 4.35 | 4.38 | 4.255 | 556085 |
| 1712615700 | 4.29 | -0.11 | -2.50 | 4.35 | 4.405 | 4.2 | 1019102 |
| 1712356500 | 4.4 | 0.1 | 2.33 | 4.3 | 4.41 | 4.25 | 1002162 |
| 1712270100 | 4.3 | -0.18 | -4.02 | 4.5 | 4.54 | 4.3 | 712567 |
| 1712183700 | 4.48 | 0.03 | 0.67 | 4.43 | 4.49 | 4.42 | 590073 |
| 1712097300 | 4.45 | -0.01 | -0.22 | 4.47 | 4.51 | 4.32 | 595839 |
| 1712010900 | 4.46 | 0.02 | 0.45 | 4.54 | 4.54 | 4.355 | 1006383 |
| 1711665300 | 4.44 | 0.04 | 0.91 | 4.41 | 4.51 | 4.38 | 1748075 |
| 1711578900 | 4.4 | 0.11 | 2.56 | 4.3099999 | 4.45 | 4.26 | 1538880 |
| 1711492500 | 4.29 | 0 | 0.00 | 4.29 | 4.39 | 4.2699999 | 579803 |
| 1711406100 | 4.29 | -0.07 | -1.61 | 4.44 | 4.44 | 4.24 | 761739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
