We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.36563071298 | 10.94 | 11.5 | 10.87 | 40256 | 10.94578491 | CS |
| 4 | 0.03 | 0.27397260274 | 10.95 | 11.5 | 10.85 | 35884 | 10.92874585 | CS |
| 12 | 0.17 | 1.57261794635 | 10.81 | 11.5 | 10.81 | 17596 | 10.90062929 | CS |
| 26 | 0.42 | 3.97727272727 | 10.56 | 11.605 | 10.56 | 19170 | 10.82498737 | CS |
| 52 | 0.64 | 6.18955512573 | 10.34 | 11.605 | 10.33 | 19415 | 10.63223943 | CS |
| 156 | 0.83 | 8.17733990148 | 10.15 | 11.605 | 10.08 | 21935 | 10.45985185 | CS |
| 260 | 0.83 | 8.17733990148 | 10.15 | 11.605 | 10.08 | 21935 | 10.45985185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 10.98 | 0.11 | 1.01 | 11 | 11 | 10.9601 | 1491 |
| 1727217300 | 10.87 | -0.13 | -1.18 | 11.2777 | 11.4275 | 10.87 | 12165 |
| 1727130900 | 11 | 0.05 | 0.46 | 10.935 | 11 | 10.88 | 2500 |
| 1726871700 | 10.95 | 0 | 0.00 | 11.5 | 11.5 | 10.95 | 96 |
| 1726785300 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.88 | 186497 |
| 1726698900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 21 |
| 1726612500 | 10.94 | 0.01 | 0.09 | 11 | 11 | 10.93 | 200673 |
| 1726526100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 7 |
| 1726266900 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.93 | 32785 |
| 1726180500 | 10.92 | 0 | 0.00 | 10.95 | 10.95 | 10.92 | 71701 |
| 1726094100 | 10.92 | 0.02 | 0.18 | 10.95 | 10.95 | 10.91 | 53141 |
| 1726007700 | 10.9001 | 0.01 | 0.09 | 10.9 | 10.9061 | 10.895 | 64949 |
| 1725921300 | 10.89 | 0.03 | 0.28 | 10.9 | 10.925 | 10.89 | 33151 |
| 1725662100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 5026 |
| 1725575700 | 10.86 | -0.01 | -0.09 | 10.85 | 10.9497 | 10.85 | 2179 |
| 1725489300 | 10.87 | 0 | 0.00 | 10.95 | 10.95 | 10.87 | 358 |
| 1725402900 | 10.87 | 0.02 | 0.18 | 10.86 | 10.88 | 10.85 | 17457 |
| 1725057300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1724970900 | 10.85 | -0.05 | -0.50 | 10.95 | 10.95 | 10.85 | 2763 |
| 1724884500 | 10.9045 | 0.01 | 0.11 | 10.95 | 10.95 | 10.9045 | 1489 |
| 1724798100 | 10.8928 | 0 | 0.03 | 10.95 | 10.95 | 10.8928 | 604 |
| 1724711700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 226 |
| 1724452500 | 10.89 | 0 | 0.00 | 10.95 | 10.95 | 10.89 | 42 |
| 1724366100 | 10.89 | 0.01 | 0.09 | 10.95 | 10.95 | 10.83 | 101895 |
| 1724279700 | 10.88 | 0.03 | 0.28 | 10.88 | 10.88 | 10.86 | 3695 |
| 1724193300 | 10.85 | -0.02 | -0.18 | 10.87 | 10.88 | 10.85 | 264 |
| 1724106900 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 41 |
| 1723847700 | 10.87 | 0.01 | 0.09 | 10.87 | 10.88 | 10.865 | 653 |
| 1723761300 | 10.86 | 0.03 | 0.28 | 10.9 | 10.95 | 10.85 | 5086 |
| 1723674900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1723588500 | 10.83 | -0.05 | -0.46 | 10.83 | 10.88 | 10.83 | 4361 |
| 1723502100 | 10.88 | 0 | 0.00 | 10.8628 | 10.88 | 10.83 | 4714 |
| 1723242900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 1 |
| 1723156500 | 10.88 | 0.03 | 0.28 | 10.85 | 10.88 | 10.85 | 336 |
| 1723070100 | 10.85 | 0 | 0.00 | 10.9 | 10.9 | 10.85 | 128 |
| 1722983700 | 10.85 | -0.01 | -0.09 | 10.85 | 10.86 | 10.85 | 798 |
| 1722897300 | 10.86 | 0.01 | 0.09 | 10.85 | 10.865 | 10.85 | 3440 |
| 1722638100 | 10.85 | 0 | 0.00 | 10.85 | 10.8596 | 10.85 | 1990 |
| 1722551700 | 10.85 | 0 | 0.00 | 10.88 | 10.88 | 10.85 | 302 |
| 1722465300 | 10.85 | -0.02 | -0.18 | 10.85 | 10.88 | 10.85 | 7923 |
| 1722378900 | 10.87 | 0.01 | 0.09 | 10.86 | 10.87 | 10.86 | 783 |
| 1722292500 | 10.86 | 0.01 | 0.09 | 10.88 | 10.88 | 10.86 | 20 |
| 1722033300 | 10.85 | -0.02 | -0.18 | 10.83 | 10.855 | 10.83 | 16097 |
| 1721946900 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 140 |
| 1721860500 | 10.87 | 0.03 | 0.32 | 10.84 | 10.87 | 10.8395 | 3105 |
| 1721774100 | 10.835 | -0.01 | -0.05 | 10.84 | 10.84 | 10.83 | 10140 |
| 1721687700 | 10.84 | 0.01 | 0.09 | 10.83 | 10.84 | 10.83 | 686 |
| 1721428500 | 10.83 | 0.01 | 0.09 | 10.83 | 10.83 | 10.83 | 3705 |
| 1721342100 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 841 |
| 1721255700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 11 |
| 1721169300 | 10.81 | -0.01 | -0.09 | 10.815 | 10.82 | 10.81 | 2413 |
| 1721082900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 402 |
| 1720823700 | 10.82 | 0 | 0.00 | 10.815 | 10.82 | 10.815 | 1802 |
| 1720737300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 20305 |
| 1720650900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 1073 |
| 1720564500 | 10.82 | -0.01 | -0.09 | 10.82 | 10.82 | 10.82 | 6285 |
| 1720478100 | 10.83 | 0.01 | 0.09 | 10.82 | 10.83 | 10.82 | 7029 |
| 1720218900 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 2780 |
| 1720040640 | 10.81 | 0.01 | 0.05 | 10.81 | 10.81 | 10.81 | 125322 |
| 1719959700 | 10.8044 | 0 | 0.00 | 10.8044 | 10.8044 | 10.8044 | 0 |
| 1719873300 | 10.8044 | -0 | -0.04 | 10.8044 | 10.8044 | 10.8044 | 0 |
| 1719614100 | 10.8082 | 0 | 0.00 | 10.8082 | 10.8082 | 10.8082 | 0 |
| 1719527700 | 10.8082 | 0.03 | 0.26 | 10.804 | 10.815 | 10.79 | 428030 |
| 1719441300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
