Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 745,977 |
|
|||||
| News | - | ||||||
| Day High | 1.48 | Low High |
|||||
| Day Low | 0.930101 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TRACON Pharmaceuticals Inc | TCON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 27.84% | 1.24 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.97 | 0.930101 | 1.48 | 1.26 | 0.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,986 | 745,977 | US$ 1.19 | US$ 885,562 | - | 0.6949 - 14.746 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:34 | formt | 212 | US$ 1.24 | USD |
TRACON Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.43M | 45.50M | - | 12.05M | -3.59M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TRACON Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/5/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 07:00 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 13/5/2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/3/2024 | 09:03 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 06/3/2024 | 09:00 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 29/2/2024 | 08:02 | GlobeNewswire Inc. | TRACON to Report Fourth Quarter and Year-End 2023 Financial.. |
| 15/2/2024 | 08:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 10/2/2024 | 08:05 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 20/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical TCON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.48 | 0.6949 | 1.01 | 296,534 | 0.08 | 6.90% |
| 1 Month | 1.58 | 1.58 | 0.6949 | 1.17 | 142,707 | -0.34 | -21.52% |
| 3 Months | 9.00 | 11.00 | 0.6949 | 5.55 | 1,252,735 | -7.76 | -86.22% |
| 6 Months | 3.388 | 14.746 | 0.6949 | 6.20 | 2,272,853 | -2.15 | -63.40% |
| 1 Year | 10.93 | 14.746 | 0.6949 | 5.23 | 2,355,485 | -9.69 | -88.66% |
| 3 Years | 129.20 | 148.40 | 0.6949 | 10.86 | 888,467 | -127.96 | -99.04% |
| 5 Years | 12.80 | 244.00 | 0.6949 | 33.57 | 749,301 | -11.56 | -90.31% |
