Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tucows Inc | TCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -4.18% | 19.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.63 | 19.64 | 20.63 | 19.73 | 20.59 |
TCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.12 | 21.70 | 19.17 | 20.53 | 31,139 | -1.39 | -6.58% |
| 1 Month | 18.93 | 23.17 | 18.32 | 21.49 | 44,104 | 0.80 | 4.23% |
| 3 Months | 17.67 | 23.17 | 17.24 | 19.45 | 36,721 | 2.06 | 11.66% |
| 6 Months | 25.12 | 28.66 | 17.20 | 20.19 | 36,754 | -5.39 | -21.46% |
| 1 Year | 31.49 | 33.00 | 15.65 | 21.82 | 40,802 | -11.76 | -37.35% |
| 3 Years | 76.62 | 92.93 | 15.65 | 37.57 | 46,144 | -56.89 | -74.25% |
| 5 Years | 62.20 | 94.20 | 15.65 | 47.78 | 48,711 | -42.47 | -68.28% |
TCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 19.73 | -0.86 | -4.18% | 20.63 | 20.63 | 19.64 | 25,539 |
| 18 Jun 2024 | 20.59 | -0.23 | -1.10% | 20.55 | 20.68 | 19.985 | 20,323 |
| 15 Jun 2024 | 20.82 | -0.23 | -1.09% | 20.65 | 21.07 | 20.135 | 29,474 |
| 14 Jun 2024 | 21.05 | -0.37 | -1.73% | 21.455 | 21.455 | 21.00 | 19,445 |
| 13 Jun 2024 | 21.42 | 1.98 | 10.19% | 20.27 | 21.70 | 19.62 | 38,006 |
| 12 Jun 2024 | 19.44 | -1.94 | -9.07% | 21.12 | 21.12 | 19.17 | 48,696 |
| 11 Jun 2024 | 21.38 | 0.11 | 0.52% | 21.16 | 21.41 | 20.82 | 15,221 |
| 08 Jun 2024 | 21.27 | -0.67 | -3.05% | 21.80 | 21.87 | 21.03 | 31,704 |
| 07 Jun 2024 | 21.94 | -0.81 | -3.56% | 22.48 | 22.645 | 21.88 | 21,292 |
| 06 Jun 2024 | 22.75 | 0.26 | 1.16% | 22.43 | 22.87 | 22.31 | 40,610 |
| 05 Jun 2024 | 22.49 | -0.48 | -2.09% | 22.71 | 23.115 | 22.19 | 55,656 |
| 04 Jun 2024 | 22.97 | 0.27 | 1.19% | 23.17 | 23.17 | 22.47 | 75,134 |
| 01 Jun 2024 | 22.70 | -0.07 | -0.31% | 23.04 | 23.07 | 22.26 | 126,664 |
| 31 May 2024 | 22.77 | 1.83 | 8.74% | 20.94 | 22.95 | 20.84 | 77,840 |
| 30 May 2024 | 20.94 | 0.60 | 2.95% | 19.97 | 21.10 | 19.66 | 40,999 |
| 29 May 2024 | 20.34 | 0.36 | 1.80% | 20.62 | 20.62 | 19.39 | 79,656 |
| 25 May 2024 | 19.98 | -0.19 | -0.94% | 20.31 | 20.54 | 19.82 | 23,734 |
| 24 May 2024 | 20.17 | 0.94 | 4.89% | 19.26 | 20.55 | 19.24 | 48,646 |
| 23 May 2024 | 19.23 | 0.31 | 1.64% | 18.81 | 19.47 | 18.79 | 26,352 |
| 22 May 2024 | 18.92 | -0.06 | -0.32% | 18.93 | 19.01 | 18.32 | 21,669 |
| 21 May 2024 | 18.98 | 0.01 | 0.05% | 18.73 | 19.25 | 18.73 | 16,640 |
