ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tucows Inc

Tucows Inc (TCX)

19.24
-0.69
(-3.46%)
Closed 23 June 6:00AM
19.24
-0.01
(-0.05%)
After Hours: 7:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.41-6.8280871670720.6521.0719.052569720.26600786CS
4-1.07-5.2683407188620.3123.1719.054430221.59660069CS
120.552.9427501337618.6923.1717.243688919.5084437CS
26-4.77-19.866722199124.0128.6617.23652520.07007245CS
52-11.58-37.573004542530.8231.6215.654058321.77061193CS
156-58.84-75.358606557478.0892.9315.654633737.32744175CS
260-41.41-68.276999175660.6594.215.654879347.54229046CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900930019.24-0.69-3.4619.8920.0219.1548035
171892290019.930.21.0119.52019.0527451
171875010019.73-0.86-4.1820.6320.6319.6425539
171866370020.59-0.23-1.1020.5520.6819.98520323
171840450020.82-0.23-1.0920.6521.0720.13529474
171831810021.05-0.37-1.7321.45521.4552119445
171823170021.421.9810.1920.2721.719.6238006
171814530019.44-1.94-9.0721.1221.1219.1748696
171805890021.380.110.5221.1621.4120.8215221
171779970021.27-0.67-3.0521.821.8721.0331704
171771330021.94-0.81-3.5622.4822.64521.8821292
171762690022.750.261.1622.4322.8722.3140610
171754050022.49-0.48-2.0922.7123.11522.1955656
171745410022.970.271.1923.1723.1722.4775134
171719490022.7-0.07-0.3123.0423.0722.26126664
171710850022.771.838.7420.9422.9520.8477840
171702210020.940.62.9519.9721.119.6640999
171693570020.340.361.8020.6220.6219.3979656
171659010019.98-0.19-0.9420.3120.5419.8223734
171650370020.170.944.8919.2620.5519.2448646
171641730019.230.311.6418.8119.4718.7926352
171633090018.92-0.06-0.3218.9319.0118.3221669
171624450018.980.010.0518.7319.2518.7316640
171598530018.970.10.5319.0519.0518.4216416
171589890018.87-0.52-2.6819.3219.4418.7827162
171581250019.39-0.76-3.7720.2520.4319.0141832
171572610020.152.1311.8218.420.489918.437891
171563970018.02-0.1-0.5218.2518.3717.5735012
171538050018.115-1.34-6.8619.319.36517.2575685
171529410019.452.0811.9717.4319.5617.4347553
171520770017.37-0.4-2.2517.617.6517.343035
171512130017.77-0.42-2.3118.3718.3717.7733435
171503490018.19-0.14-0.7618.4418.4717.9323902
171477570018.33-0.44-2.3419.0719.8418.323794
171468930018.770.723.9918.3118.8318.0336236
171460290018.050.382.1517.7618.417.6627144
171451650017.67-0.28-1.5617.6617.7817.536878
171443010017.9500.0017.918.3317.8411343
171417090017.950.110.621818.2317.8916239
171408450017.84-0.08-0.4517.6817.9417.3534441
171399810017.920.321.8217.4918.0117.38539929
171391170017.6-0.02-0.1117.4918.0317.4921921
171382530017.620.110.6317.618.117.4533350
171356610017.510.040.2317.3517.84517.326401
171347970017.47-0.03-0.1717.2817.7917.2548043
171339330017.5-0.93-5.0518.2518.417.2645630
171330690018.430.633.5417.8818.6917.8628485
171322050017.8-0.21-1.171818.0717.7235879
171296130018.010.442.5017.518.5917.537086
171287490017.570.050.2917.617.8217.2421399
171278850017.52-0.56-3.1017.4317.8317.3942664
171270210018.080.271.521818.2417.82520359
171261570017.81-0.14-0.7817.9318.0417.3727837
171235650017.950.251.4117.5718.0217.5740246
171227010017.7-0.45-2.4818.4918.7917.6140028
171218370018.150.251.4017.718.6417.723160
171209730017.9-0.58-3.1418.1318.149917.3961185
171201090018.48-0.08-0.4318.6918.8818.1630319
171166530018.560.010.0518.518.9418.4522131
171157890018.550.683.8117.9118.6317.8628357
171149250017.870.231.3017.6718.0517.5136144
171140610017.64-0.63-3.4518.2618.3317.541836

Your Recent History

Delayed Upgrade Clock