We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -7.89473684211 | 5.7 | 5.8 | 5.01 | 23255 | 5.28924038 | CS |
| 4 | -1.65 | -23.9130434783 | 6.9 | 7.1 | 5.01 | 33424 | 5.62916488 | CS |
| 12 | -0.19 | -3.49264705882 | 5.44 | 9.39 | 5.01 | 39701 | 6.87613327 | CS |
| 26 | -1.75 | -25 | 7 | 20.72 | 4.76 | 53284 | 7.74953832 | CS |
| 52 | -1.75 | -25 | 7 | 20.72 | 4.76 | 53284 | 7.74953832 | CS |
| 156 | -1.75 | -25 | 7 | 20.72 | 4.76 | 53284 | 7.74953832 | CS |
| 260 | -1.75 | -25 | 7 | 20.72 | 4.76 | 53284 | 7.74953832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 5.25 | 0.23 | 4.58 | 5.01 | 5.25 | 5.01 | 21406 |
| 1718922900 | 5.0199999 | -0.56 | -10.04 | 5.43 | 5.5 | 5.0199999 | 25822 |
| 1718750100 | 5.58 | 0.21 | 3.91 | 5.44 | 5.58 | 5.14 | 19496 |
| 1718663700 | 5.37 | -0.13 | -2.36 | 5.7 | 5.8 | 5.2101 | 26296 |
| 1718404500 | 5.5 | -0.13 | -2.31 | 5.63 | 5.7686 | 5.131 | 25704 |
| 1718318100 | 5.63 | 0.12 | 2.18 | 5.36 | 6.28 | 5.36 | 42122 |
| 1718231700 | 5.51 | 0.01 | 0.18 | 5.42 | 5.7 | 5.375 | 37103 |
| 1718145300 | 5.5 | 0.1 | 1.85 | 5.4 | 5.62 | 5.28 | 50717 |
| 1718058900 | 5.4 | -0.23 | -4.09 | 5.62 | 5.8 | 5.15 | 30736 |
| 1717799700 | 5.63 | 0.45 | 8.69 | 5.23 | 5.82 | 5.23 | 71185 |
| 1717713300 | 5.18 | 0.08 | 1.56 | 5.15 | 5.93 | 5.05 | 38069 |
| 1717626900 | 5.1003 | -0.18 | -3.40 | 5.5599999 | 5.5599999 | 5.0867 | 16312 |
| 1717540500 | 5.28 | -0.32 | -5.71 | 5.82 | 5.8799 | 5.28 | 23045 |
| 1717454100 | 5.6 | -0.45 | -7.44 | 6.2 | 6.2 | 5.6 | 15658 |
| 1717194900 | 6.05 | 0.11 | 1.85 | 6.2699999 | 6.77 | 5.84 | 35987 |
| 1717108500 | 5.94 | -0.49 | -7.62 | 6.45 | 6.48 | 5.922 | 27913 |
| 1717022100 | 6.4299 | 0.2 | 3.21 | 6 | 6.6 | 5.8 | 33767 |
| 1716935700 | 6.23 | -0.51 | -7.57 | 6.9 | 7.1 | 6.1077 | 60301 |
| 1716590100 | 6.74 | 0.44 | 6.98 | 6.3099999 | 7.19 | 6.098 | 110543 |
| 1716503700 | 6.3 | 0.7 | 12.50 | 5.95 | 6.35 | 5.83 | 24258 |
| 1716417300 | 5.6 | -0.1 | -1.75 | 5.5599999 | 6.046 | 5.5599999 | 10603 |
| 1716330900 | 5.7 | -0.34 | -5.63 | 6.1 | 6.1 | 5.5599999 | 29151 |
| 1716244500 | 6.04 | -0.14 | -2.27 | 6 | 6.3593 | 6 | 7218 |
| 1715985300 | 6.18 | -0 | -0.03 | 6.4 | 6.5199999 | 6.021 | 21143 |
| 1715898900 | 6.1819 | -0.03 | -0.45 | 6.37 | 6.4 | 6.0199999 | 25493 |
| 1715812500 | 6.21 | -0.1 | -1.51 | 6.43 | 6.6 | 6.21 | 8064 |
| 1715726100 | 6.305 | -0.36 | -5.33 | 6.7 | 6.7 | 6.05 | 9486 |
| 1715639700 | 6.66 | -0.25 | -3.62 | 7.4 | 7.4 | 6.34 | 20698 |
| 1715380500 | 6.91 | 0.37 | 5.66 | 6.69 | 7.3999 | 6.21 | 50283 |
| 1715294100 | 6.54 | 0.61 | 10.29 | 6.2 | 6.7783 | 6.0500999 | 73486 |
| 1715207700 | 5.93 | -0.35 | -5.57 | 6.34 | 6.34 | 5.93 | 26802 |
| 1715121300 | 6.28 | 0.23 | 3.80 | 6.21 | 6.4257 | 6.07 | 24406 |
| 1715034900 | 6.05 | -0.15 | -2.42 | 6.25 | 6.85 | 6.0001 | 31444 |
| 1714775700 | 6.2 | -0.64 | -9.36 | 6.63 | 6.63 | 6 | 14954 |
| 1714689300 | 6.84 | 0.01 | 0.22 | 6.62 | 6.84 | 6.4186 | 3578 |
| 1714602900 | 6.825 | 0.21 | 3.10 | 6.48 | 6.825 | 6.2501 | 6528 |
| 1714516500 | 6.62 | -0.65 | -8.94 | 7.27 | 7.27 | 6.17 | 11403 |
| 1714430100 | 7.27 | 0.4 | 5.90 | 6.63 | 7.52 | 6.49 | 19764 |
| 1714170900 | 6.865 | 0.07 | 0.96 | 6.77 | 6.865 | 5.9 | 23964 |
| 1714084500 | 6.7999 | -0.17 | -2.44 | 6.97 | 6.97 | 6.5325 | 8263 |
| 1713998100 | 6.97 | 1.15 | 19.76 | 5.95 | 6.97 | 5.92 | 40906 |
| 1713911700 | 5.82 | 0.22 | 3.84 | 5.6 | 5.94 | 5.5599999 | 26229 |
| 1713825300 | 5.605 | -2.38 | -29.81 | 8.07 | 8.315 | 5.5 | 134220 |
| 1713566100 | 7.985 | 0.04 | 0.44 | 8.07 | 8.35 | 7.66 | 32960 |
| 1713479700 | 7.95 | -0.53 | -6.25 | 8.44 | 8.44 | 7.9101 | 36707 |
| 1713393300 | 8.48 | 0.11 | 1.31 | 8.52 | 8.89 | 8.135 | 63656 |
| 1713306900 | 8.3699999 | -0.47 | -5.32 | 8.8789 | 9.39 | 7.77 | 276140 |
| 1713220500 | 8.84 | -0.16 | -1.78 | 9.28 | 9.28 | 8.6901 | 57950 |
| 1712961300 | 9 | 0.8 | 9.76 | 8.6 | 9.2886 | 7.7077 | 209759 |
| 1712874900 | 8.2 | 0.51 | 6.63 | 7.7 | 8.21 | 7.07 | 38748 |
| 1712788500 | 7.69 | 0.84 | 12.26 | 6.945 | 7.76 | 6.945 | 16220 |
| 1712702100 | 6.8501 | 0.14 | 2.09 | 6.81 | 7.24 | 6.51 | 13827 |
| 1712615700 | 6.71 | -0.39 | -5.49 | 7.25 | 7.62 | 6.26 | 18934 |
| 1712356500 | 7.1 | -0.21 | -2.87 | 7.99 | 7.99 | 7 | 41359 |
| 1712270100 | 7.3101 | 1.76 | 31.59 | 5.76 | 7.56 | 5.283 | 72981 |
| 1712183700 | 5.555 | 0.06 | 1.09 | 5.48 | 5.745 | 5.3 | 16167 |
| 1712097300 | 5.495 | 0.04 | 0.64 | 5.4227 | 5.5454 | 5.0519999 | 22723 |
| 1712010900 | 5.46 | 0.31 | 6.02 | 5.44 | 5.775 | 5.05 | 20000 |
| 1711665300 | 5.15 | 0.07 | 1.28 | 5 | 5.99 | 5 | 30290 |
| 1711578900 | 5.085 | -0.48 | -8.54 | 5.89 | 6 | 4.76 | 52915 |
| 1711492500 | 5.5599999 | 0.01 | 0.18 | 5.51 | 6.04 | 5.36 | 11941 |
| 1711406100 | 5.55 | -0.94 | -14.48 | 6.45 | 6.45 | 5.55 | 17641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
