Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,100 |
|
|||||
| News | - | ||||||
| Day High | 2.11 | Low High |
|||||
| Day Low | 2.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TFF Pharmaceuticals Inc | TFFP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.49% | 2.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.11 | 2.06 | 2.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107 | 7,100 | US$ 2.07 | US$ 14,732 | - | 1.54 - 15.9475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:04:36 | 7 | US$ 2.06 | USD |
TFF Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.97M | 2.37M | - | 734k | -21.24M | -8.98 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TFF Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 06:07 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 18/5/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 06:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 06:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/5/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 19/12/2023 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/12/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/12/2023 | 08:52 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 09/12/2023 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/12/2023 | 09:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 05/12/2023 | 09:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/11/2023 | 09:14 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical TFFP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.3299 | 2.03 | 2.14 | 26,882 | 0.02 | 0.98% |
| 1 Month | 2.67 | 2.67 | 1.54 | 2.09 | 49,899 | -0.61 | -22.85% |
| 3 Months | 7.78 | 11.00 | 1.54 | 4.26 | 45,280 | -5.72 | -73.52% |
| 6 Months | 8.2475 | 11.00 | 1.54 | 6.77 | 65,131 | -6.19 | -75.02% |
| 1 Year | 12.25 | 15.9475 | 1.54 | 8.38 | 116,163 | -10.19 | -83.18% |
| 3 Years | 269.75 | 307.00 | 1.54 | 91.36 | 145,747 | -267.69 | -99.24% |
| 5 Years | 125.75 | 528.50 | 1.54 | 196.20 | 175,555 | -123.69 | -98.36% |
