Target Global Acquisition I Corporation Historical Data - TGAAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.29	11.69	11.29	0	11.29	CS
4	0	0	11.29	11.69	11.29	0	11.29	CS
12	0.48	4.44033302498	10.81	11.69	10.81	26	11.31356999	CS
26	0.16	1.43755615454	11.13	11.69	10.15	15	11.20397597	CS
52	0.44	4.05529953917	10.85	11.81	10.15	283	10.99007133	CS
156	1.33	13.3534136546	9.96	11.81	9	14311	9.99214725	CS
260	1.33	13.3534136546	9.96	11.81	9	14311	9.99214725	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727303700	11.29	0	0.00	11.29	11.29	11.29	0
1727217300	11.29	0	0.00	11.69	11.69	11.29	1
1727130900	11.29	0	0.00	11.29	11.29	11.29	0
1726871700	11.29	0	0.00	11.29	11.29	11.29	0
1726785300	11.29	0	0.00	11.29	11.29	11.29	0
1726698900	11.29	0	0.00	11.29	11.29	11.29	0
1726612500	11.29	0	0.00	11.29	11.29	11.29	0
1726526100	11.29	0	0.00	11.29	11.29	11.29	0
1726266900	11.29	0	0.00	11.29	11.29	11.29	0
1726180500	11.29	0	0.00	11.29	11.29	11.29	0
1726094100	11.29	0	0.00	11.29	11.29	11.29	0
1726007700	11.29	0	0.00	11.29	11.29	11.29	0
1725921300	11.29	0	0.00	11.29	11.29	11.29	0
1725662100	11.29	0	0.00	11.29	11.29	11.29	0
1725575700	11.29	0	0.00	11.29	11.29	11.29	0
1725489300	11.29	0	0.00	11.29	11.29	11.29	0
1725402900	11.29	0	0.00	11.29	11.29	11.29	0
1725057300	11.29	0	0.00	11.29	11.29	11.29	0
1724970900	11.29	0	0.00	11.29	11.29	11.29	0
1724884500	11.29	0	0.00	11.29	11.29	11.29	0
1724798100	11.29	0	0.00	11.29	11.29	11.29	0
1724711700	11.29	0	0.00	11.29	11.29	11.29	0
1724452500	11.29	0	0.00	11.29	11.29	11.29	0
1724366100	11.29	0	0.00	11.29	11.29	11.29	0
1724279700	11.29	0	0.00	11.29	11.29	11.29	0
1724193300	11.29	0	0.00	11.29	11.29	11.29	0
1724106900	11.29	0	0.00	11.29	11.29	11.29	0
1723847700	11.29	-0.03	-0.27	11.4	11.4	11.29	200
1723761300	11.32	0	0.00	11.32	11.32	11.32	0
1723674900	11.32	0	0.00	11.32	11.32	11.32	0
1723588500	11.32	0	0.00	11.32	11.32	11.32	0
1723502100	11.32	0	0.00	11.69	11.69	11.32	8
1723242900	11.32	0	0.00	11.32	11.32	11.32	0
1723156500	11.32	0	0.00	11.32	11.32	11.32	0
1723070100	11.32	0	0.00	11.11	11.32	11.11	2
1722983700	11.32	0	0.00	11.32	11.32	11.32	0
1722897300	11.32	0	0.00	11.32	11.32	11.32	0
1722638100	11.32	0	0.00	11.11	11.32	10.98	185
1722551700	11.32	0	0.00	11.69	11.69	11.32	2
1722465300	11.32	0	0.00	11.32	11.32	11.32	0
1722378900	11.32	0	0.00	11.11	11.32	11.11	2
1722292500	11.32	0	0.00	11.11	11.32	11.11	30
1722033300	11.32	0	0.00	10.98	11.69	10.98	100
1721946900	11.32	0	0.00	11.69	11.69	11.32	2
1721860500	11.32	0	0.00	11.32	11.32	11.32	0
1721774100	11.32	0	0.00	11.32	11.32	11.32	0
1721687700	11.32	0	0.00	11.32	11.32	11.32	0
1721428500	11.32	0.51	4.72	11.39	11.68	11.31	954
1721342100	10.81	0	0.00	10.81	10.81	10.81	0
1721255700	10.81	0	0.00	10.81	10.81	10.81	0
1721169300	10.81	0	0.00	10.81	10.81	10.81	0
1721082900	10.81	0	0.00	11.39	11.39	10.81	6
1720823700	10.81	0	0.00	11.39	11.39	10.81	1
1720737300	10.81	0	0.00	10.81	10.81	10.81	0
1720650900	10.81	0	0.00	10.81	10.81	10.81	0
1720564500	10.81	0	0.00	10.81	10.81	10.81	0
1720478100	10.81	0	0.00	10.81	10.81	10.81	0
1720218900	10.81	0	0.00	10.81	10.81	10.81	0
1720040640	10.81	0	0.00	10.81	10.81	10.81	0
1719959700	10.81	0	0.00	10.81	10.81	10.81	0
1719873300	10.81	0	0.00	10.81	10.81	10.81	0
1719614100	10.81	0	0.00	10.81	10.81	10.81	0
1719527700	10.81	0	0.00	10.81	10.81	10.81	0
1719441300	10.81	0	0.00	10.81	10.81	10.81	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Target Global Acquisition I Corporation (TGAAU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Target Global Acquisition I Corporation (TGAAU) Historical

Target Global Acquisition I Corporation (TGAAU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App