Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tivic Health Systems Inc | TIVC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -2.23% | 0.4156 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4239 | 0.4042 | 0.4252 | 0.4042 | 0.4251 |
TIVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.4385 | 0.38 | 0.4059418 | 275,764 | 0.0156 | 3.90% |
| 1 Month | 0.50 | 0.5088 | 0.3485 | 0.429684 | 254,707 | -0.0844 | -16.88% |
| 3 Months | 1.25 | 1.85 | 0.3485 | 0.9980309 | 740,415 | -0.8344 | -66.75% |
| 6 Months | 1.77 | 2.24 | 0.3485 | 1.10 | 406,823 | -1.35 | -76.52% |
| 1 Year | 9.25 | 21.75 | 0.3485 | 6.25 | 9,844,751 | -8.83 | -95.51% |
| 3 Years | 600.00 | 610.00 | 0.3485 | 15.66 | 4,259,853 | -599.58 | -99.93% |
| 5 Years | 600.00 | 610.00 | 0.3485 | 15.66 | 4,259,853 | -599.58 | -99.93% |
TIVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.4042 | -0.0209 | -4.92% | 0.4239 | 0.4252 | 0.4042 | 54,571 |
| 14 Jun 2024 | 0.4251 | 0.0281 | 7.08% | 0.4067 | 0.4385 | 0.3978 | 156,144 |
| 13 Jun 2024 | 0.397 | -0.0038 | -0.95% | 0.3992 | 0.415 | 0.396 | 213,194 |
| 12 Jun 2024 | 0.4008 | 0.0008 | 0.20% | 0.391 | 0.41 | 0.38 | 110,651 |
| 11 Jun 2024 | 0.40 | -0.0078 | -1.91% | 0.39 | 0.4099 | 0.39 | 259,524 |
| 08 Jun 2024 | 0.4078 | 0.0218 | 5.65% | 0.4003 | 0.409 | 0.3841 | 614,669 |
| 07 Jun 2024 | 0.386 | 0.003 | 0.78% | 0.383 | 0.3983 | 0.38 | 91,033 |
| 06 Jun 2024 | 0.383 | -0.0121 | -3.06% | 0.3978 | 0.3978 | 0.380101 | 89,353 |
| 05 Jun 2024 | 0.3951 | -0.0049 | -1.23% | 0.388 | 0.40 | 0.3801 | 105,635 |
| 04 Jun 2024 | 0.40 | -0.0118 | -2.87% | 0.4143 | 0.418 | 0.38 | 129,385 |
| 01 Jun 2024 | 0.4118 | 0.0008 | 0.19% | 0.4175 | 0.4234 | 0.40 | 85,586 |
| 31 May 2024 | 0.411 | -0.0039 | -0.94% | 0.4164 | 0.42 | 0.41 | 94,341 |
| 30 May 2024 | 0.4149 | 0.0052 | 1.27% | 0.3921 | 0.4299 | 0.3903 | 232,208 |
| 29 May 2024 | 0.4097 | 0.0048 | 1.19% | 0.4098 | 0.41 | 0.3901 | 142,209 |
| 25 May 2024 | 0.4049 | -0.0051 | -1.24% | 0.40 | 0.414 | 0.395 | 214,664 |
| 24 May 2024 | 0.41 | -0.0499 | -10.85% | 0.4558 | 0.46 | 0.3485 | 386,218 |
| 23 May 2024 | 0.4599 | 0.0002 | 0.04% | 0.451 | 0.4725 | 0.442 | 575,513 |
| 22 May 2024 | 0.4597 | -0.0203 | -4.23% | 0.48 | 0.48 | 0.45 | 369,691 |
| 21 May 2024 | 0.48 | 0.009 | 1.91% | 0.4701 | 0.5088 | 0.47 | 450,322 |
| 18 May 2024 | 0.471 | -0.014 | -2.89% | 0.50 | 0.50 | 0.4669 | 482,898 |
| 17 May 2024 | 0.485 | -0.0183 | -3.64% | 0.53 | 0.54 | 0.4513 | 1,207,140 |
