Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,681,737 |
|
|||||
| News | (1) | ||||||
| Day High | 1.24 | Low High |
|||||
| Day Low | 1.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tonix Pharmaceuticals Holding Corporation | TNXP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 8.26% | 1.18 | 09:58:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.11 | 1.24 | 1.15 | 1.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,059 | 6,681,737 | US$ 1.17 | US$ 7,842,947 | - | 1.08 - 63.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:51 | 35 | US$ 1.17 | USD |
Tonix Pharmaceuticals Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.99M | 58.61M | - | 7.77M | -116.66M | -1.99 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tonix Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2024 | 07:25 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 14/6/2024 | 07:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/6/2024 | 07:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Closing of $4.0 Million.. |
| 13/6/2024 | 07:01 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 12/6/2024 | 23:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Pricing of $4.0 Million.. |
| 12/6/2024 | 07:17 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Proposed Public Offering |
| 12/6/2024 | 06:49 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 10/6/2024 | 22:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/6/2024 | 01:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/6/2024 | 01:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces 1-for-32 Reverse Stock Split |
| 06/6/2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/6/2024 | 22:00 | GlobeNewswire Inc. | Tonix Pharmaceuticals Announces Two Oral Presentations and.. |
Historical TNXP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.328 | 3.632 | 1.08 | 2.32 | 3,312,037 | -2.15 | -64.54% |
| 1 Month | 6.2528 | 6.72 | 1.08 | 4.32 | 3,626,061 | -5.07 | -81.13% |
| 3 Months | 11.36 | 11.4601 | 1.08 | 5.40 | 3,229,203 | -10.18 | -89.61% |
| 6 Months | 13.4752 | 22.1376 | 1.08 | 7.97 | 2,439,524 | -12.30 | -91.24% |
| 1 Year | 56.96 | 63.68 | 1.08 | 10.87 | 1,457,118 | -55.78 | -97.93% |
| 3 Years | 266.00 | 958.00 | 1.08 | 123.16 | 8,083,619 | -264.82 | -99.56% |
| 5 Years | 3,300.00 | 3,580.00 | 1.08 | 176.22 | 9,874,579 | -3,298.82 | -99.96% |
