We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 2.26388397595 | 28.27 | 29.35 | 27.64 | 270253 | 28.47992527 | CS |
| 4 | -1.33 | -4.39814814815 | 30.24 | 30.3 | 27.415 | 223774 | 28.57541193 | CS |
| 12 | 0.95 | 3.39771101574 | 27.96 | 31.23 | 25.41 | 258221 | 28.54869801 | CS |
| 26 | 1.19 | 4.29292929293 | 27.72 | 31.23 | 25.37 | 261236 | 27.70975306 | CS |
| 52 | 6.74 | 30.401443392 | 22.17 | 31.23 | 18.96 | 273484 | 25.25180837 | CS |
| 156 | -1.86 | -6.04484887878 | 30.77 | 38.47 | 18.96 | 299692 | 28.86376843 | CS |
| 260 | -3.5 | -10.7991360691 | 32.41 | 38.47 | 18.96 | 289076 | 28.69613995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 28.91 | -0.16 | -0.55 | 29.07 | 29.24 | 28.83 | 168626 |
| 1718750100 | 29.07 | 0.28 | 0.97 | 28.79 | 29.35 | 28.735 | 264786 |
| 1718663700 | 28.79 | 0.88 | 3.15 | 27.93 | 28.85 | 27.9 | 318948 |
| 1718404500 | 27.91 | -0.14 | -0.50 | 27.67 | 28 | 27.64 | 295349 |
| 1718318100 | 28.05 | -0.32 | -1.13 | 28.27 | 28.32 | 27.7 | 201929 |
| 1718231700 | 28.37 | 0.72 | 2.60 | 28.5 | 28.83 | 28.065 | 311107 |
| 1718145300 | 27.65 | -0.09 | -0.32 | 27.69 | 27.83 | 27.415 | 223376 |
| 1718058900 | 27.74 | -0.65 | -2.29 | 28.09 | 28.09 | 27.61 | 242189 |
| 1717799700 | 28.39 | -0.01 | -0.04 | 28.11 | 28.41 | 28.07 | 352314 |
| 1717713300 | 28.4 | 0.1 | 0.35 | 28.23 | 28.57 | 28.21 | 216533 |
| 1717626900 | 28.3 | -0.11 | -0.39 | 28.52 | 28.58 | 28.16 | 204890 |
| 1717540500 | 28.41 | -0.34 | -1.18 | 28.54 | 28.745 | 28.35 | 178418 |
| 1717454100 | 28.75 | -0.4 | -1.37 | 29.47 | 29.47 | 28.52 | 134435 |
| 1717194900 | 29.15 | 0.04 | 0.14 | 29.14 | 29.36 | 29.03 | 201639 |
| 1717108500 | 29.11 | 0.41 | 1.43 | 28.94 | 29.71 | 28.74 | 146450 |
| 1717022100 | 28.7 | -0.6 | -2.05 | 28.78 | 28.91 | 28.51 | 165774 |
| 1716935700 | 29.3 | -0.24 | -0.81 | 29.65 | 29.79 | 29.14 | 118997 |
| 1716590100 | 29.54 | -0.04 | -0.14 | 29.85 | 29.94 | 29.23 | 298727 |
| 1716503700 | 29.58 | -0.65 | -2.15 | 30.24 | 30.3 | 29.4508 | 152073 |
| 1716417300 | 30.23 | -0.22 | -0.72 | 30.47 | 30.6 | 30.14 | 150620 |
| 1716330900 | 30.45 | 0.13 | 0.43 | 30.29 | 30.5 | 30.2 | 149529 |
| 1716244500 | 30.32 | -0.45 | -1.46 | 30.7 | 30.82 | 30.29 | 149815 |
| 1715985300 | 30.77 | 0.02 | 0.07 | 30.91 | 31.11 | 30.69 | 151984 |
| 1715898900 | 30.75 | 0.07 | 0.23 | 30.7 | 30.88 | 30.54 | 179521 |
| 1715812500 | 30.68 | 0.14 | 0.46 | 30.83 | 30.86 | 30.41 | 185381 |
| 1715726100 | 30.54 | 0.35 | 1.16 | 30.42 | 30.58 | 30.27 | 139417 |
| 1715639700 | 30.19 | -0.49 | -1.60 | 30.53 | 30.72 | 30.17 | 158393 |
| 1715380500 | 30.68 | 0.02 | 0.07 | 30.61 | 30.76 | 30.31 | 208299 |
| 1715294100 | 30.66 | -0.01 | -0.03 | 30.81 | 30.85 | 30.4 | 218671 |
| 1715207700 | 30.67 | 0.21 | 0.69 | 30.09 | 30.7 | 30.09 | 202755 |
| 1715121300 | 30.46 | -0.25 | -0.81 | 30.6 | 30.725 | 30.3 | 271435 |
| 1715034900 | 30.71 | -0.15 | -0.49 | 30.95 | 31.23 | 30.71 | 149866 |
| 1714775700 | 30.86 | 0.28 | 0.92 | 31 | 31.12 | 30.42 | 304497 |
| 1714689300 | 30.58 | 0.54 | 1.80 | 30.4 | 30.63 | 30.18 | 313716 |
| 1714602900 | 30.04 | 0.44 | 1.49 | 29.77 | 30.49 | 29.57 | 258374 |
| 1714516500 | 29.6 | -0.32 | -1.07 | 29.81 | 30.07 | 29.59 | 389188 |
| 1714430100 | 29.92 | -0.13 | -0.43 | 30.2 | 30.2 | 29.73 | 221658 |
| 1714170900 | 30.05 | 0.23 | 0.77 | 29.84 | 30.21 | 29.8 | 309846 |
| 1714084500 | 29.82 | 0.46 | 1.57 | 29.95 | 30.09 | 29.36 | 717668 |
| 1713998100 | 29.36 | 1.81 | 6.57 | 28.4 | 29.84 | 28.4 | 724859 |
| 1713911700 | 27.55 | 0.8 | 2.99 | 26.76 | 27.83 | 26.72 | 274463 |
| 1713825300 | 26.75 | 0.02 | 0.07 | 26.75 | 27.135 | 26.57 | 263792 |
| 1713566100 | 26.73 | 1 | 3.89 | 25.76 | 26.79 | 25.62 | 294093 |
| 1713479700 | 25.73 | 0.27 | 1.06 | 25.51 | 25.95 | 25.44 | 349618 |
| 1713393300 | 25.46 | -0.17 | -0.66 | 25.9 | 26.01 | 25.41 | 208826 |
| 1713306900 | 25.63 | -0.41 | -1.57 | 25.73 | 25.92 | 25.63 | 297307 |
| 1713220500 | 26.04 | -0.16 | -0.61 | 26.32 | 26.48 | 25.7601 | 325759 |
| 1712961300 | 26.2 | -0.23 | -0.87 | 26.16 | 26.41 | 26.09 | 236670 |
| 1712874900 | 26.43 | -0.07 | -0.26 | 26.74 | 26.74 | 26.22 | 251442 |
| 1712788500 | 26.5 | -0.98 | -3.57 | 26.68 | 26.69 | 26.1 | 336388 |
| 1712702100 | 27.48 | 0.15 | 0.55 | 27.44 | 27.69 | 27.38 | 213128 |
| 1712615700 | 27.33 | 0.19 | 0.70 | 27.26 | 27.54 | 27.235 | 108491 |
| 1712356500 | 27.14 | 0.24 | 0.89 | 26.82 | 27.245 | 26.76 | 237269 |
| 1712270100 | 26.9 | 0.22 | 0.82 | 27.1 | 27.66 | 26.8 | 315014 |
| 1712183700 | 26.68 | -0.24 | -0.89 | 26.74 | 27.02 | 26.62 | 287329 |
| 1712097300 | 26.92 | -0.59 | -2.14 | 27.33 | 27.33 | 26.76 | 304677 |
| 1712010900 | 27.51 | -0.6 | -2.13 | 28.07 | 28.07 | 27.435 | 285960 |
| 1711665300 | 28.11 | 0.05 | 0.18 | 27.96 | 28.57 | 27.77 | 544967 |
| 1711578900 | 28.06 | 0.81 | 2.97 | 27.37 | 28.09 | 27.37 | 247025 |
| 1711492500 | 27.25 | 0.33 | 1.23 | 27.09 | 27.37 | 27.06 | 299026 |
| 1711406100 | 26.92 | 0.5 | 1.89 | 26.58 | 27.33 | 26.46 | 599259 |
| 1711146900 | 26.42 | -0.53 | -1.97 | 27.05 | 27.05 | 26.375 | 178590 |
| 1711060500 | 26.95 | 0.28 | 1.05 | 26.81 | 27.19 | 26.77 | 235931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
