Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 954,618 |
|
|||||
| News | - | ||||||
| Day High | 272.82 | Low High |
|||||
| Day Low | 268.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tractor Supply Company | TSCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 0.43% | 270.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.35 | 268.55 | 272.82 | 270.93 | 269.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,238 | 954,618 | US$ 271.37 | US$ 259,052,224 | - | 185.00 - 287.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:58:20 | 1 | US$ 271.35 | USD |
Tractor Supply Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.24B | 107.92M | - | 14.56B | 1.11B | 10.26 | 26.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tractor Supply News
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.62 | 285.52 | 262.665 | 272.44 | 1,252,840 | -10.69 | -3.80% |
| 1 Month | 269.78 | 287.89 | 262.665 | 278.25 | 1,071,718 | 1.15 | 0.43% |
| 3 Months | 252.75 | 287.89 | 241.52 | 265.59 | 1,042,915 | 18.18 | 7.19% |
| 6 Months | 209.05 | 287.89 | 207.00 | 244.46 | 1,153,348 | 61.88 | 29.60% |
| 1 Year | 216.86 | 287.89 | 185.00 | 226.90 | 1,190,216 | 54.07 | 24.93% |
| 3 Years | 181.13 | 287.89 | 166.49 | 216.13 | 1,084,738 | 89.80 | 49.58% |
| 5 Years | 107.64 | 287.89 | 63.8901 | 172.89 | 1,196,686 | 163.29 | 151.70% |
