We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 207.69 | 0.03 | 0.01 | 207.66 | 208.21 | 204.55 | 238918 |
| 1718663700 | 207.66 | -0.97 | -0.46 | 206.97 | 209.28 | 205.05 | 286483 |
| 1718404500 | 208.63 | -2.99 | -1.41 | 209.41 | 210.54 | 207.68 | 161151 |
| 1718318100 | 211.62 | -1.46 | -0.69 | 212.06 | 212.2525 | 209.38 | 286649 |
| 1718231700 | 213.08 | 6.52 | 3.16 | 209.1 | 215.675 | 208.94 | 322511 |
| 1718145300 | 206.56 | 1.55 | 0.76 | 204.94 | 207.21 | 203.09 | 296397 |
| 1718058900 | 205.01 | 1.43 | 0.70 | 202.04 | 206.29 | 201.55 | 202471 |
| 1717799700 | 203.58 | -1.17 | -0.57 | 204.5 | 206.75 | 202.8 | 264556 |
| 1717713300 | 204.75 | -1.87 | -0.91 | 205.89 | 207.97 | 203.92 | 175658 |
| 1717626900 | 206.62 | -0.38 | -0.18 | 207.8 | 208.42 | 206.28 | 195639 |
| 1717540500 | 207 | -0.27 | -0.13 | 206.98 | 208.07 | 204.61 | 336954 |
| 1717454100 | 207.27 | -2.22 | -1.06 | 210.71 | 210.71 | 204.75 | 216365 |
| 1717194900 | 209.49 | 0.42 | 0.20 | 209.6 | 211.05 | 207.13 | 285151 |
| 1717108500 | 209.07 | 1.35 | 0.65 | 208.64 | 210.685 | 207.04 | 203589 |
| 1717022100 | 207.72 | -5.78 | -2.71 | 212.1 | 212.54 | 207.53 | 283274 |
| 1716935700 | 213.5 | -4.38 | -2.01 | 217.06 | 217.15 | 209.21 | 305781 |
| 1716590100 | 217.88 | 1.76 | 0.81 | 217.15 | 218.97 | 215.2 | 281469 |
| 1716503700 | 216.12 | -4.28 | -1.94 | 221 | 221 | 215.31 | 247730 |
| 1716417300 | 220.4 | 1.85 | 0.85 | 218.43 | 221.4 | 218.43 | 205564 |
| 1716330900 | 218.55 | -0.23 | -0.11 | 218.78 | 219.51 | 216.2 | 185656 |
| 1716244500 | 218.78 | -1.44 | -0.65 | 219.85 | 220.1 | 217.67 | 190339 |
| 1715985300 | 220.22 | 1.79 | 0.82 | 218.15 | 220.37 | 216.3 | 231631 |
| 1715898900 | 218.43 | 1.16 | 0.53 | 217.58 | 220.35 | 217.02 | 284390 |
| 1715812500 | 217.27 | 4.31 | 2.02 | 216.25 | 218.465 | 215.15 | 284326 |
| 1715726100 | 212.96 | 2.8 | 1.33 | 210.31 | 214.955 | 208.01 | 531214 |
| 1715639700 | 210.16 | -3.57 | -1.67 | 214.57 | 214.66 | 209.73 | 276369 |
| 1715380500 | 213.73 | 1.37 | 0.65 | 212.46 | 216.12 | 212.015 | 231691 |
| 1715294100 | 212.36 | 0.48 | 0.23 | 212.57 | 212.57 | 210.23 | 186987 |
| 1715207700 | 211.88 | -1 | -0.47 | 212.02 | 213.6 | 211 | 279415 |
| 1715121300 | 212.88 | 0.76 | 0.36 | 211.79 | 216.24 | 210.05 | 432779 |
| 1715034900 | 212.12 | 4.37 | 2.10 | 209.24 | 215.44 | 208.57 | 329208 |
| 1714775700 | 207.75 | 3.49 | 1.71 | 206.79 | 208.76 | 203.865 | 402949 |
| 1714689300 | 204.26 | 11.77 | 6.11 | 193.48 | 204.33 | 193.48 | 551743 |
| 1714602900 | 192.49 | -2.23 | -1.15 | 194.03 | 195.06 | 190.75 | 390062 |
| 1714516500 | 194.72 | 1.52 | 0.79 | 191.4 | 196.48 | 191.19 | 446337 |
| 1714430100 | 193.2 | 0.7 | 0.36 | 192.37 | 193.76 | 188.38 | 352126 |
| 1714170900 | 192.5 | -0.42 | -0.22 | 192.11 | 194.56 | 191.47 | 225075 |
| 1714084500 | 192.92 | 3.63 | 1.92 | 188.14 | 193.455 | 187.35 | 263225 |
| 1713998100 | 189.29 | 0.35 | 0.19 | 188.36 | 189.91 | 186.64 | 230790 |
| 1713911700 | 188.94 | 4.86 | 2.64 | 184.63 | 189.62 | 183.39 | 305345 |
| 1713825300 | 184.08 | -0.59 | -0.32 | 185.38 | 186.06 | 183.57 | 276229 |
| 1713566100 | 184.67 | -2.16 | -1.16 | 187.58 | 188.29 | 183.92 | 728774 |
| 1713479700 | 186.83 | 0.34 | 0.18 | 186.71 | 188.932 | 185.93 | 190727 |
| 1713393300 | 186.49 | -3.82 | -2.01 | 191.29 | 191.29 | 186.135 | 234249 |
| 1713306900 | 190.31 | -1.56 | -0.81 | 191.9 | 192.49 | 187.61 | 223037 |
| 1713220500 | 191.87 | -0.13 | -0.07 | 192.81 | 194.33 | 190.465 | 304947 |
| 1712961300 | 192 | -2 | -1.03 | 192.92 | 194.69 | 191.3 | 292534 |
| 1712874900 | 194 | 1.89 | 0.98 | 192.78 | 194.23 | 191.32 | 247475 |
| 1712788500 | 192.11 | -2.4 | -1.23 | 191.89 | 194.3501 | 190.85 | 237796 |
| 1712702100 | 194.51 | 1.01 | 0.52 | 193.97 | 194.99 | 192.92 | 210752 |
| 1712615700 | 193.5 | 0.5 | 0.26 | 193.07 | 193.88 | 191.67 | 182830 |
| 1712356500 | 193 | 2.79 | 1.47 | 190.37 | 193.84 | 189.25 | 283627 |
| 1712270100 | 190.21 | -0.54 | -0.28 | 192 | 193.7899 | 189.415 | 336032 |
| 1712183700 | 190.75 | 1.78 | 0.94 | 188.65 | 191.89 | 187.75 | 342314 |
| 1712097300 | 188.97 | 0.06 | 0.03 | 187.6 | 189.19 | 186.3 | 302458 |
| 1712010900 | 188.91 | 4.2 | 2.27 | 184.61 | 189.11 | 182.515 | 382048 |
| 1711665300 | 184.71 | 0.07 | 0.04 | 185.15 | 186.1 | 184.045 | 223019 |
| 1711578900 | 184.64 | 2.19 | 1.20 | 183.9 | 184.68 | 182.65 | 166772 |
| 1711492500 | 182.45 | 0.58 | 0.32 | 181.88 | 183.255 | 180.59 | 146037 |
| 1711406100 | 181.87 | 0.21 | 0.12 | 182.01 | 182.785 | 180.865 | 132899 |
| 1711146900 | 181.66 | -1.35 | -0.74 | 183.5 | 183.5 | 180.75 | 134032 |
| 1711060500 | 183.01 | 1.88 | 1.04 | 181.31 | 184.18 | 180.9 | 189008 |
| 1710974100 | 181.13 | 2.29 | 1.28 | 178.48 | 181.24 | 177.79 | 180949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
