Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tradeweb Markets Inc | TW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 104.11 | 23:47:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.37 | 103.64 | 105.055 | 104.31 |
TW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.27 | 107.7742 | 101.03 | 103.85 | 785,204 | -1.16 | -1.10% |
| 1 Month | 112.71 | 113.05 | 101.03 | 107.64 | 833,693 | -8.60 | -7.63% |
| 3 Months | 105.45 | 114.07 | 98.93 | 105.89 | 862,426 | -1.34 | -1.27% |
| 6 Months | 88.98 | 114.07 | 88.49 | 101.85 | 894,754 | 15.13 | 17.00% |
| 1 Year | 70.21 | 114.07 | 64.83 | 92.78 | 896,765 | 33.90 | 48.28% |
| 3 Years | 84.26 | 114.07 | 51.47 | 81.10 | 788,366 | 19.85 | 23.56% |
| 5 Years | 41.38 | 114.07 | 33.2301 | 70.72 | 804,151 | 62.73 | 151.59% |
TW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 104.31 | 2.84 | 2.80% | 101.03 | 104.6326 | 101.03 | 755,914 |
| 14 Jun 2024 | 101.47 | -2.07 | -2.00% | 103.31 | 104.41 | 101.16 | 794,334 |
| 13 Jun 2024 | 103.54 | -1.35 | -1.29% | 104.775 | 105.00 | 103.07 | 603,827 |
| 12 Jun 2024 | 104.89 | 0.14 | 0.13% | 104.07 | 105.48 | 103.9332 | 839,251 |
| 11 Jun 2024 | 104.75 | -0.56 | -0.53% | 105.27 | 107.7742 | 104.45 | 932,694 |
| 08 Jun 2024 | 105.31 | -0.87 | -0.82% | 105.70 | 106.71 | 105.08 | 835,032 |
| 07 Jun 2024 | 106.18 | -1.03 | -0.96% | 107.50 | 107.80 | 105.53 | 929,367 |
| 06 Jun 2024 | 107.21 | -0.73 | -0.68% | 107.79 | 108.17 | 106.01 | 674,913 |
| 05 Jun 2024 | 107.94 | 0.85 | 0.79% | 106.99 | 108.29 | 106.5372 | 662,898 |
| 04 Jun 2024 | 107.09 | -1.92 | -1.76% | 109.55 | 109.55 | 105.95 | 1,031,058 |
| 01 Jun 2024 | 109.01 | 0.54 | 0.50% | 109.29 | 109.68 | 107.18 | 1,357,210 |
| 31 May 2024 | 108.47 | -0.01 | -0.01% | 108.31 | 110.62 | 107.50 | 814,638 |
| 30 May 2024 | 108.48 | -2.10 | -1.90% | 109.95 | 110.16 | 108.36 | 967,088 |
| 29 May 2024 | 110.58 | -1.67 | -1.49% | 112.91 | 112.94 | 110.30 | 932,547 |
| 25 May 2024 | 112.25 | 1.56 | 1.41% | 110.80 | 112.90 | 110.54 | 587,688 |
| 24 May 2024 | 110.69 | 0.09 | 0.08% | 110.76 | 111.295 | 110.29 | 687,932 |
| 23 May 2024 | 110.60 | -0.69 | -0.62% | 111.32 | 111.86 | 110.54 | 615,293 |
| 22 May 2024 | 111.29 | 0.47 | 0.42% | 110.69 | 111.66 | 110.3294 | 826,122 |
| 21 May 2024 | 110.82 | -1.99 | -1.76% | 112.71 | 113.05 | 110.75 | 992,367 |
| 18 May 2024 | 112.81 | 0.42 | 0.37% | 113.00 | 113.065 | 111.5839 | 775,400 |
