We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 1.99 | 0.03 | 1.53 | 1.94 | 2 | 1.92 | 25327 |
| 1718663700 | 1.96 | -0.03 | -1.51 | 2.02 | 2.05 | 1.93 | 59314 |
| 1718404500 | 1.99 | -0.07 | -3.40 | 2.0099999 | 2.11 | 1.96 | 60826 |
| 1718318100 | 2.06 | 0.01 | 0.49 | 2.15 | 2.16 | 1.9288 | 106933 |
| 1718231700 | 2.05 | 0.03 | 1.49 | 1.94 | 2.0599 | 1.94 | 22814 |
| 1718145300 | 2.02 | 0.08 | 4.12 | 1.95 | 2.065 | 1.95 | 26952 |
| 1718058900 | 1.94 | -0.01 | -0.51 | 1.93 | 2 | 1.89 | 41891 |
| 1717799700 | 1.95 | 0 | 0.00 | 1.92 | 2.06 | 1.91 | 47036 |
| 1717713300 | 1.95 | -0.11 | -5.34 | 2.09 | 2.1 | 1.91 | 88130 |
| 1717626900 | 2.06 | 0 | 0.00 | 2.14 | 2.1798 | 2.02 | 63783 |
| 1717540500 | 2.06 | -0.16 | -7.21 | 2.16 | 2.16 | 1.94 | 53581 |
| 1717454100 | 2.22 | 0.06 | 2.78 | 2.16 | 2.2799999 | 2.13 | 45108 |
| 1717194900 | 2.16 | -0.12 | -5.26 | 2.25 | 2.2506 | 2.12 | 29483 |
| 1717108500 | 2.2799999 | 0.16 | 7.55 | 2.12 | 2.39 | 2.05 | 106472 |
| 1717022100 | 2.12 | -0.05 | -2.30 | 2.21 | 2.2317999 | 2.0541 | 30206 |
| 1716935700 | 2.17 | 0.14 | 6.90 | 2.16 | 2.3485 | 2.14 | 133890 |
| 1716590100 | 2.0299999 | -0.26 | -11.35 | 2.3 | 2.37 | 2.0299999 | 82713 |
| 1716503700 | 2.29 | 0.23 | 11.17 | 2.04 | 2.4 | 1.87 | 384393 |
| 1716417300 | 2.06 | 0.01 | 0.49 | 2.0099999 | 2.0709 | 2.0099999 | 42609 |
| 1716330900 | 2.05 | -0.12 | -5.53 | 2.2 | 2.2 | 2.0099999 | 121709 |
| 1716244500 | 2.17 | 0 | 0.00 | 2.14 | 2.39 | 2.05 | 164539 |
| 1715985300 | 2.17 | 0.08 | 3.83 | 2.09 | 2.6 | 2.0200999 | 793922 |
| 1715898900 | 2.09 | 0 | 0.00 | 2.09 | 2.1318 | 2 | 8799 |
| 1715812500 | 2.09 | -0.05 | -2.34 | 2.13 | 2.1362 | 2.031 | 14150 |
| 1715726100 | 2.14 | 0.2 | 10.31 | 2.0299999 | 2.16 | 2.0099999 | 76281 |
| 1715639700 | 1.94 | -0.01 | -0.51 | 1.97 | 2.0999 | 1.93 | 23660 |
| 1715380500 | 1.95 | 0.04 | 2.31 | 1.9825 | 1.9825 | 1.83 | 2625 |
| 1715294100 | 1.906 | -0.02 | -1.24 | 1.9 | 1.999 | 1.86 | 14662 |
| 1715207700 | 1.93 | -0.05 | -2.53 | 1.9 | 2 | 1.8 | 21609 |
| 1715121300 | 1.98 | -0.05 | -2.46 | 2 | 2.0299999 | 1.85 | 23428 |
| 1715034900 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.0968 | 1.93 | 9021 |
| 1714775700 | 2.02 | -0.08 | -3.81 | 2.07 | 2.088 | 1.85 | 36717 |
| 1714689300 | 2.1 | 0.07 | 3.45 | 2 | 2.1 | 1.98 | 44495 |
| 1714602900 | 2.0299999 | 0 | 0.00 | 2.04 | 2.0994 | 2.0001 | 12782 |
| 1714516500 | 2.0299999 | -0.02 | -0.97 | 2.0299999 | 2.08 | 1.9409 | 24039 |
| 1714430100 | 2.0498 | -0.18 | -8.08 | 2.22 | 2.2894 | 1.9 | 114045 |
| 1714170900 | 2.23 | -0.07 | -3.04 | 2.2599999 | 2.36 | 2.21 | 47969 |
| 1714084500 | 2.3 | 0.1 | 4.55 | 2.25 | 2.3 | 2.2 | 19175 |
| 1713998100 | 2.2 | -0.07 | -3.08 | 2.23 | 2.37 | 2.19 | 9313 |
| 1713911700 | 2.27 | -0.03 | -1.30 | 2.27 | 2.42 | 2.1863 | 10207 |
| 1713825300 | 2.3 | 0.02 | 0.88 | 2.29 | 2.43 | 2.15 | 16813 |
| 1713566100 | 2.2799999 | 0.07 | 3.17 | 2.15 | 2.29 | 2.08 | 17094 |
| 1713479700 | 2.21 | 0.05 | 2.31 | 2.21 | 2.3 | 2.1549999 | 17939 |
| 1713393300 | 2.16 | 0.01 | 0.47 | 2.22 | 2.4017 | 2.16 | 174090 |
| 1713306900 | 2.15 | 0.11 | 5.44 | 1.99 | 2.32 | 1.99 | 112840 |
| 1713220500 | 2.039 | -0.03 | -1.55 | 2.0099999 | 2.11 | 1.9401 | 20652 |
| 1712961300 | 2.071 | 0.01 | 0.53 | 2 | 2.1 | 1.92 | 28268 |
| 1712874900 | 2.06 | -0.03 | -1.44 | 2.0809 | 2.15 | 1.9589 | 27420 |
| 1712788500 | 2.09 | 0 | 0.00 | 2.13 | 2.2498999 | 2.0200999 | 37820 |
| 1712702100 | 2.09 | -0.06 | -2.56 | 2.15 | 2.23 | 2.02 | 49731 |
| 1712615700 | 2.145 | 0.04 | 1.66 | 2.21 | 2.2795 | 2.081 | 53504 |
| 1712356500 | 2.11 | -0.14 | -6.22 | 2.21 | 2.2799999 | 2.11 | 8540 |
| 1712270100 | 2.25 | 0.07 | 3.21 | 2.19 | 2.315 | 2.11 | 37295 |
| 1712183700 | 2.18 | -0.02 | -0.86 | 2.15 | 2.21 | 2.04 | 54656 |
| 1712097300 | 2.199 | -0.05 | -2.27 | 2.25 | 2.2799999 | 2.0099999 | 101014 |
| 1712010900 | 2.25 | -0.02 | -0.88 | 2.13 | 2.29 | 2.1 | 108239 |
| 1711665300 | 2.27 | 0.15 | 7.08 | 2.15 | 2.27 | 2.06 | 35864 |
| 1711578900 | 2.12 | 0.23 | 12.17 | 1.88 | 2.14 | 1.88 | 62328 |
| 1711492500 | 1.89 | -0.34 | -15.25 | 2.23 | 2.23 | 1.88 | 119309 |
| 1711406100 | 2.23 | -0.1 | -4.29 | 2.27 | 2.31 | 2.23 | 55209 |
| 1711146900 | 2.33 | 0.03 | 1.30 | 2.2599999 | 2.35 | 2.22 | 98349 |
| 1711060500 | 2.3 | 0.01 | 0.44 | 2.2799999 | 2.45 | 2.24 | 119013 |
| 1710974100 | 2.29 | -0.03 | -1.29 | 2.3 | 2.43 | 2.25 | 87806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
