We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.3861003861 | 5.18 | 5.51 | 5.05 | 2058030 | 5.24889754 | CS |
| 4 | -0.52 | -9.15492957746 | 5.68 | 5.859 | 5.05 | 1549613 | 5.34693024 | CS |
| 12 | -3.06 | -37.2262773723 | 8.22 | 8.22 | 5.05 | 1555932 | 6.10153621 | CS |
| 26 | -0.06 | -1.14942528736 | 5.22 | 8.33 | 4.14 | 2068589 | 6.20578798 | CS |
| 52 | -4.38 | -45.9119496855 | 9.54 | 10.57 | 3.19 | 2147557 | 5.92968542 | CS |
| 156 | -13.83 | -72.8278041074 | 18.99 | 19.26 | 3.19 | 1629543 | 9.04533334 | CS |
| 260 | -13.45 | -72.2729715207 | 18.61 | 22.7 | 3.19 | 1580480 | 9.48508762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 5.16 | 0 | 0.00 | 5.14 | 5.22 | 5.11 | 1402679 |
| 1718922900 | 5.16 | -0.16 | -3.01 | 5.3 | 5.42 | 5.16 | 1292136 |
| 1718750100 | 5.32 | -0.09 | -1.66 | 5.41 | 5.51 | 5.32 | 1298564 |
| 1718663700 | 5.41 | 0.23 | 4.44 | 5.17 | 5.45 | 5.12 | 1787898 |
| 1718404500 | 5.18 | -0.11 | -2.08 | 5.18 | 5.24 | 5.05 | 3853521 |
| 1718318100 | 5.29 | -0.04 | -0.75 | 5.33 | 5.335 | 5.1849999 | 1457479 |
| 1718231700 | 5.33 | 0.07 | 1.33 | 5.43 | 5.5199999 | 5.33 | 1042938 |
| 1718145300 | 5.26 | -0.18 | -3.31 | 5.44 | 5.44 | 5.26 | 779305 |
| 1718058900 | 5.44 | 0.03 | 0.55 | 5.36 | 5.46 | 5.3099999 | 1040812 |
| 1717799700 | 5.41 | -0.02 | -0.37 | 5.34 | 5.859 | 5.32 | 3100651 |
| 1717713300 | 5.43 | -0.08 | -1.45 | 5.49 | 5.53 | 5.385 | 732157 |
| 1717626900 | 5.51 | 0.07 | 1.29 | 5.49 | 5.53 | 5.41 | 1128225 |
| 1717540500 | 5.44 | -0.01 | -0.18 | 5.41 | 5.58 | 5.38 | 1091303 |
| 1717454100 | 5.45 | -0.02 | -0.37 | 5.5199999 | 5.6 | 5.26 | 1633669 |
| 1717194900 | 5.47 | 0.23 | 4.39 | 5.3 | 5.49 | 5.2725 | 1465209 |
| 1717108500 | 5.24 | -0.02 | -0.38 | 5.25 | 5.3 | 5.1449999 | 1454770 |
| 1717022100 | 5.26 | -0.06 | -1.13 | 5.15 | 5.28 | 5.0824999 | 1887583 |
| 1716935700 | 5.32 | -0.39 | -6.83 | 5.44 | 5.55 | 5.13 | 1861659 |
| 1716590100 | 5.71 | 0.1 | 1.78 | 5.68 | 5.74 | 5.5599999 | 985151 |
| 1716503700 | 5.61 | -0.09 | -1.58 | 5.74 | 5.74 | 5.495 | 1209366 |
| 1716417300 | 5.7 | 0.05 | 0.88 | 5.64 | 5.8 | 5.575 | 1198387 |
| 1716330900 | 5.65 | -0.45 | -7.38 | 6.03 | 6.03 | 5.64 | 1691440 |
| 1716244500 | 6.1 | 0.18 | 3.04 | 5.86 | 6.13 | 5.795 | 1915909 |
| 1715985300 | 5.92 | -0.11 | -1.82 | 6.09 | 6.1 | 5.88 | 1689716 |
| 1715898900 | 6.03 | -0.07 | -1.15 | 6.11 | 6.205 | 5.965 | 1407047 |
| 1715812500 | 6.1 | -0.15 | -2.40 | 6.32 | 6.35 | 6.05 | 863090 |
| 1715726100 | 6.25 | 0.16 | 2.63 | 6.25 | 6.48 | 6.23 | 1078037 |
| 1715639700 | 6.09 | 0.2 | 3.40 | 5.94 | 6.24 | 5.92 | 1755607 |
| 1715380500 | 5.89 | -0.04 | -0.67 | 5.94 | 5.96 | 5.84 | 992995 |
| 1715294100 | 5.93 | -0.09 | -1.50 | 6 | 6.08 | 5.85 | 1271861 |
| 1715207700 | 6.0199999 | 0.02 | 0.33 | 5.91 | 6.09 | 5.795 | 1695718 |
| 1715121300 | 6 | -0.1 | -1.64 | 6.1 | 6.1 | 5.945 | 1077014 |
| 1715034900 | 6.1 | 0.34 | 5.90 | 5.84 | 6.11 | 5.67 | 1993709 |
| 1714775700 | 5.76 | -0.18 | -3.03 | 5.95 | 6.09 | 5.745 | 2173964 |
| 1714689300 | 5.94 | 0.1 | 1.71 | 6.64 | 6.65 | 5.75 | 2709241 |
| 1714602900 | 5.84 | -0.2 | -3.31 | 6.0199999 | 6.07 | 5.8 | 2162558 |
| 1714516500 | 6.04 | -0.17 | -2.74 | 6.0599999 | 6.17 | 5.98 | 1353485 |
| 1714430100 | 6.21 | 0.09 | 1.47 | 6.14 | 6.2507 | 6.035 | 1765912 |
| 1714170900 | 6.12 | -0.13 | -2.08 | 6.25 | 6.28 | 6.0199999 | 1376785 |
| 1714084500 | 6.25 | -0.11 | -1.73 | 6.07 | 6.26 | 5.96 | 1463714 |
| 1713998100 | 6.36 | -0.36 | -5.36 | 6.69 | 6.69 | 6.32 | 1657390 |
| 1713911700 | 6.72 | -0.39 | -5.49 | 6.9 | 6.95 | 6.7 | 1569521 |
| 1713825300 | 7.11 | 0.15 | 2.16 | 7 | 7.115 | 6.695 | 1933210 |
| 1713566100 | 6.96 | -0.05 | -0.71 | 6.9 | 7.11 | 6.9 | 1107531 |
| 1713479700 | 7.01 | 0.11 | 1.59 | 6.95 | 7.21 | 6.94 | 1618042 |
| 1713393300 | 6.9 | 0.4 | 6.15 | 6.69 | 7 | 6.69 | 1364255 |
| 1713306900 | 6.5 | -0.26 | -3.85 | 6.51 | 6.55 | 6.36 | 1330236 |
| 1713220500 | 6.76 | 0.04 | 0.60 | 6.72 | 6.89 | 6.625 | 1285004 |
| 1712961300 | 6.72 | -0.36 | -5.08 | 6.94 | 6.9597 | 6.6 | 1520470 |
| 1712874900 | 7.08 | 0.14 | 2.02 | 6.88 | 7.16 | 6.73 | 1415472 |
| 1712788500 | 6.94 | -0.41 | -5.58 | 7.17 | 7.43 | 6.91 | 1691251 |
| 1712702100 | 7.35 | -0.03 | -0.41 | 7.47 | 7.48 | 7.285 | 1118265 |
| 1712615700 | 7.38 | 0.25 | 3.51 | 7.21 | 7.52 | 7.18 | 1255850 |
| 1712356500 | 7.13 | -0.04 | -0.56 | 7.18 | 7.25 | 7.015 | 954537 |
| 1712270100 | 7.17 | 0.02 | 0.28 | 7.3 | 7.59 | 7.14 | 1800890 |
| 1712183700 | 7.15 | -0.32 | -4.28 | 7.37 | 7.43 | 7.05 | 1568632 |
| 1712097300 | 7.47 | 0.28 | 3.89 | 7.06 | 7.53 | 7.06 | 1866827 |
| 1712010900 | 7.19 | -0.92 | -11.34 | 8.22 | 8.22 | 7.15 | 2892164 |
| 1711665300 | 8.11 | 0.15 | 1.88 | 7.98 | 8.2899999 | 7.98 | 1592741 |
| 1711578900 | 7.96 | 0.32 | 4.19 | 7.69 | 7.96 | 7.57 | 1096078 |
| 1711492500 | 7.64 | -0.02 | -0.26 | 7.7 | 7.875 | 7.55 | 1536876 |
| 1711406100 | 7.66 | 0.72 | 10.37 | 6.97 | 7.9 | 6.96 | 2999698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
