Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 352,739 |
|
|||||
| News | (1) | ||||||
| Day High | 82.88 | Low High |
|||||
| Day Low | 81.665 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UMB Financial Corporation | UMBF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.65 | 2.04% | 82.44 | 07:41:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.39 | 81.665 | 82.88 | 82.44 | 80.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,200 | 352,739 | US$ 82.24 | US$ 29,010,748 | - | 56.00 - 87.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:55:08 | average | 13,574 | US$ 82.44 | USD |
UMB Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.02B | 48.74M | - | 1.33B | 350.02M | 7.18 | 11.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
UMB Financial News
Historical UMBF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.88 | 83.38 | 78.5575 | 80.35 | 312,221 | -0.44 | -0.53% |
| 1 Month | 82.88 | 87.2096 | 78.5575 | 83.28 | 488,146 | -0.44 | -0.53% |
| 3 Months | 84.32 | 87.48 | 76.00 | 81.68 | 389,742 | -1.88 | -2.23% |
| 6 Months | 72.14 | 87.48 | 71.04 | 81.02 | 332,335 | 10.30 | 14.28% |
| 1 Year | 59.04 | 87.48 | 56.00 | 72.88 | 347,323 | 23.40 | 39.63% |
| 3 Years | 97.54 | 112.24 | 50.68 | 80.08 | 287,550 | -15.10 | -15.48% |
| 5 Years | 62.28 | 112.24 | 39.47 | 74.31 | 258,209 | 20.16 | 32.37% |
