Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United States Lime and Minerals Inc | USLM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 13.51 | 4.14% | 340.19 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 326.48 | 324.28 | 340.635 | 340.19 | 326.68 |
USLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 340.635 | 300.00 | 317.05 | 23,523 | 40.19 | 13.40% |
| 1 Month | 296.93 | 340.635 | 288.05 | 301.63 | 25,413 | 43.26 | 14.57% |
| 3 Months | 254.76 | 340.635 | 245.11 | 289.61 | 23,349 | 85.43 | 33.53% |
| 6 Months | 197.29 | 340.635 | 185.57 | 264.07 | 19,735 | 142.90 | 72.43% |
| 1 Year | 162.90 | 340.635 | 151.53 | 243.71 | 14,794 | 177.29 | 108.83% |
| 3 Years | 138.55 | 340.635 | 101.35 | 196.94 | 8,206 | 201.64 | 145.54% |
| 5 Years | 79.45 | 340.635 | 60.99 | 163.54 | 7,338 | 260.74 | 328.18% |
USLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 340.19 | 13.51 | 4.14% | 326.48 | 340.635 | 324.28 | 24,883 |
| 03 May 2024 | 326.68 | 6.07 | 1.89% | 320.48 | 326.68 | 315.46 | 27,465 |
| 02 May 2024 | 320.61 | 10.61 | 3.42% | 312.43 | 322.52 | 309.945 | 38,247 |
| 01 May 2024 | 310.00 | 1.00 | 0.32% | 306.67 | 311.50 | 305.395 | 30,969 |
| 30 Apr 2024 | 309.00 | 1.56 | 0.51% | 306.67 | 309.83 | 305.94 | 12,263 |
| 27 Apr 2024 | 307.44 | 6.20 | 2.06% | 300.00 | 307.44 | 300.00 | 8,672 |
| 26 Apr 2024 | 301.24 | -2.76 | -0.91% | 301.28 | 301.43 | 299.17 | 13,880 |
| 25 Apr 2024 | 304.00 | -0.28 | -0.09% | 303.93 | 305.50 | 298.235 | 18,369 |
| 24 Apr 2024 | 304.28 | 3.92 | 1.31% | 300.56 | 307.78 | 300.56 | 22,966 |
| 23 Apr 2024 | 300.36 | 3.60 | 1.21% | 298.53 | 303.08 | 297.10 | 18,428 |
| 20 Apr 2024 | 296.76 | 1.75 | 0.59% | 293.50 | 296.80 | 291.40 | 24,204 |
| 19 Apr 2024 | 295.01 | 2.46 | 0.84% | 292.44 | 297.43 | 291.70 | 30,417 |
| 18 Apr 2024 | 292.55 | 1.27 | 0.44% | 292.90 | 294.5056 | 290.72 | 28,940 |
| 17 Apr 2024 | 291.28 | -2.36 | -0.80% | 293.55 | 293.55 | 289.32 | 25,650 |
| 16 Apr 2024 | 293.64 | 0.93 | 0.32% | 294.71 | 296.57 | 288.50 | 29,961 |
| 13 Apr 2024 | 292.71 | -1.04 | -0.35% | 293.31 | 298.05 | 288.05 | 34,382 |
| 12 Apr 2024 | 293.75 | 3.75 | 1.29% | 289.98 | 296.64 | 289.98 | 29,195 |
| 11 Apr 2024 | 290.00 | -11.21 | -3.72% | 299.07 | 300.65 | 289.07 | 34,540 |
| 10 Apr 2024 | 301.21 | -2.19 | -0.72% | 305.57 | 305.57 | 296.71 | 26,867 |
| 09 Apr 2024 | 303.40 | -1.60 | -0.52% | 304.54 | 308.00 | 302.60 | 30,619 |
| 06 Apr 2024 | 305.00 | 6.26 | 2.10% | 296.93 | 305.20 | 296.93 | 23,368 |
