(MM) Historical Data - USTR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (USTR)
(MM) (USTR) Historical

(MM) (USTR)

38.84

0.00

(0.00%)

At close: 21 June 6:00AM

Delayed by 15 minutes

38.84

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718750100	38.84	0	0.00	38.84	38.84	38.84	0
1718663700	38.84	0	0.00	38.84	38.84	38.84	0
1718404500	38.84	0	0.00	38.84	38.84	38.84	0
1718318100	38.84	0	0.00	38.84	38.84	38.84	0
1718231700	38.84	0	0.00	38.84	38.84	38.84	0
1718145300	38.84	0	0.00	38.84	38.84	38.84	0
1718058900	38.84	0	0.00	38.84	38.84	38.84	0
1717799700	38.84	0	0.00	38.84	38.84	38.84	0
1717713300	38.84	0	0.00	38.84	38.84	38.84	0
1717626900	38.84	0	0.00	38.84	38.84	38.84	0
1717540500	38.84	0	0.00	38.84	38.84	38.84	0
1717454100	38.84	0	0.00	38.84	38.84	38.84	0
1717194900	38.84	0	0.00	38.84	38.84	38.84	0
1717108500	38.84	0	0.00	38.84	38.84	38.84	0
1717022100	38.84	0	0.00	38.84	38.84	38.84	0
1716935700	38.84	0	0.00	38.84	38.84	38.84	0
1716590100	38.84	0	0.00	38.84	38.84	38.84	0
1716503700	38.84	0	0.00	38.84	38.84	38.84	0
1716417300	38.84	0	0.00	38.84	38.84	38.84	0
1716330900	38.84	0	0.00	38.84	38.84	38.84	0
1716244500	38.84	0	0.00	38.84	38.84	38.84	0
1715985300	38.84	0	0.00	38.84	38.84	38.84	0
1715898900	38.84	0	0.00	38.84	38.84	38.84	0
1715812500	38.84	0	0.00	38.84	38.84	38.84	0
1715726100	38.84	0	0.00	38.84	38.84	38.84	0
1715639700	38.84	0	0.00	38.84	38.84	38.84	0
1715380500	38.84	0	0.00	38.84	38.84	38.84	0
1715294100	38.84	0	0.00	38.84	38.84	38.84	0
1715207700	38.84	0	0.00	38.84	38.84	38.84	0
1715121300	38.84	0	0.00	38.84	38.84	38.84	0
1715034900	38.84	0	0.00	38.84	38.84	38.84	0
1714775700	38.84	0	0.00	38.84	38.84	38.84	0
1714689300	38.84	0	0.00	38.84	38.84	38.84	0
1714602900	38.84	0	0.00	38.84	38.84	38.84	0
1714516500	38.84	0	0.00	38.84	38.84	38.84	0
1714430100	38.84	0	0.00	38.84	38.84	38.84	0
1714170900	38.84	0	0.00	38.84	38.84	38.84	0
1714084500	38.84	0	0.00	38.84	38.84	38.84	0
1713998100	38.84	0	0.00	38.84	38.84	38.84	0
1713911700	38.84	0	0.00	38.84	38.84	38.84	0
1713825300	38.84	0	0.00	38.84	38.84	38.84	0
1713566100	38.84	0	0.00	38.84	38.84	38.84	0
1713479700	38.84	0	0.00	38.84	38.84	38.84	0
1713393300	38.84	0	0.00	38.84	38.84	38.84	0
1713306900	38.84	0	0.00	38.84	38.84	38.84	0
1713220500	38.84	0	0.00	38.84	38.84	38.84	0
1712961300	38.84	0	0.00	38.84	38.84	38.84	0
1712874900	38.84	0	0.00	38.84	38.84	38.84	0
1712788500	38.84	0	0.00	38.84	38.84	38.84	0
1712702100	38.84	0	0.00	38.84	38.84	38.84	0
1712615700	38.84	0	0.00	38.84	38.84	38.84	0
1712356500	38.84	0	0.00	38.84	38.84	38.84	0
1712270100	38.84	0	0.00	38.84	38.84	38.84	0
1712183700	38.84	0	0.00	38.84	38.84	38.84	0
1712097300	38.84	0	0.00	38.84	38.84	38.84	0
1712010900	38.84	0	0.00	38.84	38.84	38.84	0
1711665300	38.84	0	0.00	38.84	38.84	38.84	0
1711578900	38.84	0	0.00	38.84	38.84	38.84	0
1711492500	38.84	0	0.00	38.84	38.84	38.84	0
1711406100	38.84	0	0.00	38.84	38.84	38.84	0
1711146900	38.84	0	0.00	38.84	38.84	38.84	0
1711060500	38.84	0	0.00	38.84	38.84	38.84	0
1710974100	38.84	0	0.00	38.84	38.84	38.84	0

United Stationers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions