Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Victory Capital Holdings Inc | VCTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -1.80% | 47.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.44 | 47.70 | 48.455 | 47.94 | 48.82 |
VCTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.02 | 50.4334 | 47.70 | 49.05 | 403,444 | -1.08 | -2.20% |
| 1 Month | 52.04 | 54.94 | 47.70 | 51.14 | 384,469 | -4.10 | -7.88% |
| 3 Months | 41.88 | 54.94 | 41.30 | 48.59 | 461,882 | 6.06 | 14.47% |
| 6 Months | 33.62 | 54.94 | 32.5465 | 42.58 | 411,246 | 14.32 | 42.59% |
| 1 Year | 33.01 | 54.94 | 28.66 | 37.88 | 376,496 | 14.93 | 45.23% |
| 3 Years | 30.26 | 54.94 | 22.22 | 33.47 | 280,628 | 17.68 | 58.43% |
| 5 Years | 17.19 | 54.94 | 10.18 | 30.31 | 215,574 | 30.75 | 178.88% |
VCTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 47.94 | -0.88 | -1.80% | 48.44 | 48.455 | 47.70 | 315,707 |
| 14 Jun 2024 | 48.82 | -1.02 | -2.05% | 49.27 | 49.675 | 48.67 | 443,368 |
| 13 Jun 2024 | 49.84 | 1.45 | 3.00% | 49.32 | 50.4334 | 49.32 | 420,871 |
| 12 Jun 2024 | 48.39 | -0.37 | -0.76% | 48.44 | 48.855 | 47.83 | 469,007 |
| 11 Jun 2024 | 48.76 | -0.88 | -1.77% | 49.10 | 49.36 | 48.74 | 369,310 |
| 08 Jun 2024 | 49.64 | 0.17 | 0.34% | 49.47 | 49.99 | 49.19 | 306,656 |
| 07 Jun 2024 | 49.47 | -1.42 | -2.79% | 50.72 | 51.14 | 49.21 | 465,746 |
| 06 Jun 2024 | 50.89 | 0.10 | 0.20% | 51.22 | 51.38 | 50.2757 | 435,713 |
| 05 Jun 2024 | 50.79 | -0.91 | -1.76% | 51.23 | 51.59 | 50.54 | 423,272 |
| 04 Jun 2024 | 51.70 | -0.33 | -0.63% | 52.47 | 52.47 | 51.13 | 336,356 |
| 01 Jun 2024 | 52.03 | -0.24 | -0.46% | 52.46 | 52.74 | 51.64 | 439,579 |
| 31 May 2024 | 52.27 | 0.49 | 0.95% | 51.78 | 52.38 | 51.57 | 336,205 |
| 30 May 2024 | 51.78 | -0.79 | -1.50% | 52.05 | 52.675 | 51.40 | 317,050 |
| 29 May 2024 | 52.57 | -1.58 | -2.92% | 54.58 | 54.94 | 52.47 | 361,923 |
| 25 May 2024 | 54.15 | 1.22 | 2.30% | 53.35 | 54.166 | 53.23 | 306,617 |
| 24 May 2024 | 52.93 | 0.32 | 0.61% | 52.90 | 54.06 | 52.565 | 487,877 |
| 23 May 2024 | 52.61 | -0.19 | -0.36% | 52.86 | 52.90 | 52.03 | 359,152 |
| 22 May 2024 | 52.80 | 0.55 | 1.05% | 52.34 | 52.90 | 51.98 | 463,380 |
| 21 May 2024 | 52.25 | 0.56 | 1.08% | 51.53 | 52.80 | 51.27 | 289,822 |
| 18 May 2024 | 51.69 | -0.36 | -0.69% | 52.04 | 52.04 | 51.20 | 250,702 |
