Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VinFast Auto Ltd | VFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.46% | 4.31 | 22:48:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.33 |
VFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.45 | 3.72 | 4.04 | 1,920,490 | -0.04 | -0.92% |
| 1 Month | 4.88 | 6.42 | 3.72 | 4.99 | 2,775,338 | -0.57 | -11.68% |
| 3 Months | 4.96 | 6.42 | 2.255 | 3.98 | 3,043,627 | -0.65 | -13.10% |
| 6 Months | 7.63 | 8.78 | 2.255 | 5.07 | 2,621,588 | -3.32 | -43.51% |
| 1 Year | 21.25 | 93.00 | 2.255 | 13.41 | 3,673,526 | -16.94 | -79.72% |
| 3 Years | 21.25 | 93.00 | 2.255 | 13.41 | 3,673,526 | -16.94 | -79.72% |
| 5 Years | 21.25 | 93.00 | 2.255 | 13.41 | 3,673,526 | -16.94 | -79.72% |
VFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 4.33 | 0.40 | 10.18% | 3.90 | 4.45 | 3.90 | 3,134,233 |
| 14 Jun 2024 | 3.93 | 0.17 | 4.52% | 3.76 | 4.08 | 3.72 | 1,437,967 |
| 13 Jun 2024 | 3.76 | -0.15 | -3.84% | 3.91 | 4.04 | 3.72 | 1,503,712 |
| 12 Jun 2024 | 3.91 | -0.06 | -1.51% | 3.98 | 4.025 | 3.80 | 1,346,221 |
| 11 Jun 2024 | 3.97 | -0.39 | -8.94% | 4.35 | 4.35 | 3.92 | 2,228,510 |
| 08 Jun 2024 | 4.36 | -0.18 | -3.96% | 4.40 | 4.48 | 4.29 | 1,089,426 |
| 07 Jun 2024 | 4.54 | 0.07 | 1.57% | 4.38 | 4.59 | 4.29 | 1,672,723 |
| 06 Jun 2024 | 4.47 | -0.13 | -2.83% | 4.65 | 4.65 | 4.2101 | 2,168,948 |
| 05 Jun 2024 | 4.60 | -0.27 | -5.54% | 4.87 | 4.90 | 4.56 | 2,300,528 |
| 04 Jun 2024 | 4.87 | -0.02 | -0.41% | 4.95 | 5.06 | 4.78 | 1,520,933 |
| 01 Jun 2024 | 4.89 | 0.02 | 0.41% | 4.80 | 5.18 | 4.7301 | 1,878,020 |
| 31 May 2024 | 4.87 | 0.06 | 1.25% | 4.90 | 5.04 | 4.815 | 1,654,233 |
| 30 May 2024 | 4.81 | -0.11 | -2.24% | 4.78 | 4.91 | 4.64 | 1,074,344 |
| 29 May 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 5.24 | 4.70 | 2,653,921 |
| 25 May 2024 | 4.90 | 0.20 | 4.26% | 4.76 | 5.20 | 4.71 | 2,842,023 |
| 24 May 2024 | 4.70 | 0.03 | 0.64% | 4.74 | 5.02 | 4.50 | 2,278,684 |
| 23 May 2024 | 4.67 | -0.47 | -9.14% | 5.05 | 5.06 | 4.33 | 4,098,061 |
| 22 May 2024 | 5.14 | -1.18 | -18.67% | 5.60 | 5.98 | 4.9401 | 7,296,436 |
| 21 May 2024 | 6.32 | 1.44 | 29.51% | 4.88 | 6.42 | 4.76 | 10,842,236 |
| 18 May 2024 | 4.88 | 0.46 | 10.41% | 4.35 | 4.88 | 4.235 | 3,182,706 |
