Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Via Renewables Inc | VIA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 10.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.88 | 10.88 | 10.96 | 10.93 | 10.91 |
VIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 10.96 | 10.80 | 10.90 | 10,511 | 0.10 | 0.92% |
| 1 Month | 10.82 | 10.96 | 10.71 | 10.86 | 12,085 | 0.11 | 1.02% |
| 3 Months | 10.64 | 10.99 | 10.42 | 10.83 | 18,763 | 0.29 | 2.73% |
| 6 Months | 7.27 | 10.99 | 6.46 | 10.22 | 28,257 | 3.66 | 50.34% |
| 1 Year | 10.09 | 13.31 | 5.215 | 9.47 | 34,370 | 0.84 | 8.33% |
| 3 Years | 55.90 | 61.40 | 5.215 | 34.95 | 70,979 | -44.97 | -80.45% |
| 5 Years | 171.65 | 186.50 | 5.215 | 54.41 | 70,711 | -160.72 | -93.63% |
VIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.93 | 0.02 | 0.18% | 10.88 | 10.96 | 10.88 | 12,995 |
| 03 May 2024 | 10.91 | -0.01 | -0.05% | 10.96 | 10.96 | 10.8601 | 18,842 |
| 02 May 2024 | 10.915 | 0.02 | 0.23% | 10.82 | 10.95 | 10.80 | 10,455 |
| 01 May 2024 | 10.89 | 0.02 | 0.14% | 10.86 | 10.89 | 10.84 | 10,951 |
| 30 Apr 2024 | 10.875 | 0.00 | 0.00% | 10.84 | 10.88 | 10.835 | 5,472 |
| 27 Apr 2024 | 10.875 | -0.01 | -0.05% | 10.83 | 10.875 | 10.83 | 6,833 |
| 26 Apr 2024 | 10.88 | -0.02 | -0.18% | 10.90 | 10.90 | 10.82 | 14,784 |
| 25 Apr 2024 | 10.90 | 0.04 | 0.37% | 10.86 | 10.90 | 10.80 | 9,500 |
| 24 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.84 | 6,791 |
| 23 Apr 2024 | 10.86 | -0.02 | -0.18% | 10.78 | 10.90 | 10.78 | 6,467 |
| 20 Apr 2024 | 10.88 | 0.05 | 0.46% | 10.83 | 10.90 | 10.80 | 9,498 |
| 19 Apr 2024 | 10.83 | 0.03 | 0.28% | 10.80 | 10.88 | 10.77 | 9,706 |
| 18 Apr 2024 | 10.80 | -0.03 | -0.28% | 10.82 | 10.88 | 10.76 | 12,224 |
| 17 Apr 2024 | 10.83 | 0.03 | 0.28% | 10.80 | 10.8449 | 10.80 | 18,969 |
| 16 Apr 2024 | 10.80 | -0.09 | -0.83% | 10.75 | 10.84 | 10.73 | 14,021 |
| 13 Apr 2024 | 10.89 | 0.06 | 0.55% | 10.83 | 10.89 | 10.83 | 17,786 |
| 12 Apr 2024 | 10.83 | -0.06 | -0.55% | 10.90 | 10.90 | 10.80 | 10,152 |
| 11 Apr 2024 | 10.89 | 0.05 | 0.46% | 10.81 | 10.89 | 10.77 | 14,743 |
| 10 Apr 2024 | 10.84 | 0.02 | 0.18% | 10.81 | 10.85 | 10.76 | 22,955 |
| 09 Apr 2024 | 10.82 | 0.06 | 0.56% | 10.76 | 10.82 | 10.71 | 19,281 |
| 06 Apr 2024 | 10.76 | -0.06 | -0.55% | 10.82 | 10.82 | 10.755 | 2,267 |
| 05 Apr 2024 | 10.82 | 0.04 | 0.37% | 10.85 | 10.85 | 10.77 | 7,542 |
