Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VIA Renewables Inc | VIASP | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.50 |
VIASP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIASP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 23.50 | -0.05 | -0.21% | 23.33 | 23.99 | 23.33 | 12,739 |
18 Jun 2024 | 23.55 | 0.43 | 1.86% | 23.29 | 23.71 | 23.29 | 9,142 |
15 Jun 2024 | 23.12 | -0.14 | -0.60% | 23.20 | 23.40 | 23.10 | 10,559 |
14 Jun 2024 | 23.26 | -0.09 | -0.39% | 23.46 | 23.60 | 23.01 | 13,243 |
13 Jun 2024 | 23.35 | 0.12 | 0.52% | 23.33 | 23.75 | 23.21 | 7,502 |
12 Jun 2024 | 23.23 | 0.06 | 0.26% | 23.44 | 23.60 | 23.01 | 41,744 |
11 Jun 2024 | 23.17 | -0.62 | -2.61% | 23.63 | 23.90 | 23.17 | 65,562 |
08 Jun 2024 | 23.79 | 0.12 | 0.51% | 23.75 | 23.81 | 23.55 | 3,308 |
07 Jun 2024 | 23.67 | 0.44 | 1.89% | 23.40 | 23.68 | 23.40 | 7,628 |
06 Jun 2024 | 23.23 | 0.24 | 1.04% | 23.23 | 23.49 | 23.18 | 24,034 |
05 Jun 2024 | 22.99 | -0.01 | -0.04% | 23.00 | 23.00 | 22.77 | 14,010 |
04 Jun 2024 | 23.00 | 0.22 | 0.97% | 23.00 | 23.00 | 22.93 | 10,073 |
01 Jun 2024 | 22.78 | 0.10 | 0.44% | 22.97 | 23.00 | 22.78 | 1,247 |
31 May 2024 | 22.68 | -0.12 | -0.53% | 23.00 | 23.00 | 22.63 | 3,131 |
30 May 2024 | 22.80 | -0.19 | -0.83% | 22.95 | 23.04 | 22.63 | 7,423 |
29 May 2024 | 22.99 | -0.06 | -0.26% | 23.22 | 23.25 | 22.72 | 12,496 |
25 May 2024 | 23.05 | 0.04 | 0.17% | 23.00 | 23.25 | 23.00 | 18,856 |
24 May 2024 | 23.01 | 0.01 | 0.04% | 22.99 | 23.17 | 22.90 | 12,035 |
23 May 2024 | 23.00 | 0.10 | 0.44% | 22.80 | 23.00 | 22.80 | 22,594 |
22 May 2024 | 22.90 | 0.20 | 0.88% | 22.56 | 22.94 | 22.50 | 12,666 |
21 May 2024 | 22.70 | 0.11 | 0.49% | 22.60 | 22.85 | 22.60 | 16,201 |