Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vital Farms Inc | VITL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.19% | 42.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.42 | 42.11 | 43.82 | 42.46 | 42.38 |
VITL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.17 | 43.82 | 40.06 | 41.43 | 659,989 | 1.29 | 3.13% |
| 1 Month | 38.83 | 44.85 | 36.10 | 41.62 | 780,892 | 3.63 | 9.35% |
| 3 Months | 23.04 | 44.85 | 22.82 | 34.13 | 756,075 | 19.42 | 84.29% |
| 6 Months | 14.51 | 44.85 | 14.14 | 28.86 | 525,630 | 27.95 | 192.63% |
| 1 Year | 13.27 | 44.85 | 10.00 | 21.68 | 453,808 | 29.19 | 219.97% |
| 3 Years | 21.60 | 44.85 | 7.89 | 18.09 | 310,945 | 20.86 | 96.57% |
| 5 Years | 35.00 | 44.85 | 7.89 | 21.05 | 341,943 | 7.46 | 21.31% |
VITL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 42.46 | 0.08 | 0.19% | 42.42 | 43.82 | 42.11 | 641,150 |
| 18 Jun 2024 | 42.38 | 1.99 | 4.93% | 41.07 | 42.49 | 40.68 | 675,892 |
| 15 Jun 2024 | 40.39 | -1.05 | -2.53% | 41.06 | 41.63 | 40.06 | 763,367 |
| 14 Jun 2024 | 41.44 | -0.71 | -1.68% | 43.075 | 43.59 | 40.8701 | 484,718 |
| 13 Jun 2024 | 42.15 | 1.04 | 2.53% | 41.15 | 43.03 | 40.76 | 587,043 |
| 12 Jun 2024 | 41.11 | -0.06 | -0.15% | 41.17 | 41.38 | 40.20 | 809,720 |
| 11 Jun 2024 | 41.17 | -0.66 | -1.58% | 41.50 | 41.65 | 36.10 | 1,689,066 |
| 08 Jun 2024 | 41.83 | -1.74 | -3.99% | 43.27 | 43.7299 | 41.79 | 589,475 |
| 07 Jun 2024 | 43.57 | -1.07 | -2.40% | 44.85 | 44.85 | 43.19 | 571,942 |
| 06 Jun 2024 | 44.64 | 1.67 | 3.89% | 43.01 | 44.81 | 42.895 | 682,655 |
| 05 Jun 2024 | 42.97 | -0.14 | -0.32% | 43.09 | 43.65 | 41.34 | 891,089 |
| 04 Jun 2024 | 43.11 | 1.73 | 4.18% | 41.42 | 43.6299 | 41.42 | 1,007,661 |
| 01 Jun 2024 | 41.38 | -0.48 | -1.15% | 42.00 | 42.3168 | 40.41 | 937,001 |
| 31 May 2024 | 41.86 | 0.47 | 1.14% | 41.10 | 42.675 | 40.73 | 760,785 |
| 30 May 2024 | 41.39 | 0.99 | 2.45% | 40.01 | 41.97 | 40.001 | 636,608 |
| 29 May 2024 | 40.40 | -0.13 | -0.32% | 41.02 | 41.94 | 40.37 | 817,195 |
| 25 May 2024 | 40.53 | -0.07 | -0.17% | 40.74 | 41.50 | 40.53 | 597,397 |
| 24 May 2024 | 40.60 | 0.99 | 2.50% | 39.70 | 41.04 | 39.55 | 598,251 |
| 23 May 2024 | 39.61 | -1.32 | -3.23% | 41.12 | 41.12 | 39.57 | 745,333 |
| 22 May 2024 | 40.93 | 1.96 | 5.03% | 38.83 | 41.05 | 38.01 | 1,029,738 |
| 21 May 2024 | 38.97 | 1.33 | 3.53% | 37.56 | 39.55 | 37.56 | 725,453 |
