Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,158 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VerifyMe Inc | VRME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.01% | 1.4201 | 02:17:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41 | 1.41 | 1.45 | 1.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 5,158 | US$ 1.42 | US$ 7,346 | - | 0.8511 - 2.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:17:47 | 500 | US$ 1.4201 | USD |
VerifyMe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.19M | 9.99M | - | 25.31M | -3.39M | -0.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VerifyMe News
Historical VRME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.64 | 1.39 | 1.45 | 30,740 | -0.2199 | -13.41% |
| 1 Month | 1.64 | 2.14 | 1.39 | 1.65 | 46,614 | -0.2199 | -13.41% |
| 3 Months | 1.19 | 2.45 | 1.14 | 1.67 | 48,782 | 0.2301 | 19.34% |
| 6 Months | 1.08 | 2.45 | 0.9802 | 1.19 | 299,392 | 0.3401 | 31.49% |
| 1 Year | 1.46 | 2.45 | 0.8511 | 1.19 | 154,991 | -0.0399 | -2.73% |
| 3 Years | 3.38 | 4.60 | 0.8511 | 1.75 | 91,064 | -1.96 | -57.99% |
| 5 Years | 3.48 | 6.40 | 0.8511 | 2.68 | 113,447 | -2.06 | -59.19% |
