Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Varonis Systems Inc | VRNS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.16 | 2.77% | 43.00 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.76 | 41.84 | 43.10 | 42.82 | 41.84 |
VRNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.285 | 44.465 | 41.42 | 42.69 | 1,634,213 | 0.715 | 1.69% |
| 1 Month | 43.66 | 45.805 | 41.13 | 43.35 | 1,242,942 | -0.66 | -1.51% |
| 3 Months | 49.21 | 49.21 | 41.13 | 44.46 | 1,068,339 | -6.21 | -12.62% |
| 6 Months | 44.92 | 52.88 | 41.13 | 46.09 | 1,172,004 | -1.92 | -4.27% |
| 1 Year | 26.45 | 52.88 | 24.66 | 40.16 | 1,081,335 | 16.55 | 62.57% |
| 3 Years | 53.21 | 73.46 | 15.61 | 37.12 | 1,088,539 | -10.21 | -19.19% |
| 5 Years | 61.60 | 226.00 | 15.61 | 48.21 | 821,561 | -18.60 | -30.19% |
VRNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 42.82 | 0.98 | 2.34% | 42.76 | 43.10 | 41.84 | 1,861,292 |
| 14 Jun 2024 | 41.84 | -0.68 | -1.60% | 42.58 | 42.63 | 41.42 | 858,849 |
| 13 Jun 2024 | 42.52 | -0.44 | -1.02% | 43.90 | 44.465 | 42.49 | 1,142,626 |
| 12 Jun 2024 | 42.96 | 0.26 | 0.61% | 42.39 | 43.18 | 41.87 | 4,252,566 |
| 11 Jun 2024 | 42.70 | 0.34 | 0.80% | 42.27 | 43.03 | 42.08 | 1,271,688 |
| 08 Jun 2024 | 42.36 | 0.09 | 0.21% | 42.29 | 42.41 | 41.88 | 668,651 |
| 07 Jun 2024 | 42.27 | -0.58 | -1.35% | 42.99 | 43.10 | 42.26 | 552,747 |
| 06 Jun 2024 | 42.85 | 1.35 | 3.25% | 41.93 | 42.92 | 41.53 | 1,257,096 |
| 05 Jun 2024 | 41.50 | -0.66 | -1.57% | 42.20 | 42.365 | 41.13 | 1,029,953 |
| 04 Jun 2024 | 42.16 | -0.80 | -1.86% | 43.11 | 43.31 | 41.65 | 1,178,881 |
| 01 Jun 2024 | 42.96 | -0.46 | -1.06% | 43.54 | 43.93 | 42.145 | 1,407,966 |
| 31 May 2024 | 43.42 | -1.40 | -3.12% | 44.92 | 44.92 | 42.93 | 1,512,092 |
| 30 May 2024 | 44.82 | -0.90 | -1.97% | 45.19 | 45.805 | 44.64 | 723,966 |
| 29 May 2024 | 45.72 | 0.65 | 1.44% | 45.16 | 45.77 | 44.88 | 897,091 |
| 25 May 2024 | 45.07 | 0.52 | 1.17% | 44.54 | 45.60 | 44.27 | 1,189,926 |
| 24 May 2024 | 44.55 | -0.27 | -0.60% | 45.20 | 45.34 | 44.105 | 1,104,953 |
| 23 May 2024 | 44.82 | 1.08 | 2.47% | 43.85 | 45.55 | 43.85 | 1,883,971 |
| 22 May 2024 | 43.74 | -0.41 | -0.93% | 43.94 | 44.27 | 43.49 | 753,193 |
| 21 May 2024 | 44.15 | 1.02 | 2.36% | 43.13 | 44.23 | 43.01 | 1,128,668 |
| 18 May 2024 | 43.13 | -0.36 | -0.83% | 43.66 | 43.7539 | 43.00 | 850,712 |
| 17 May 2024 | 43.49 | -1.08 | -2.42% | 44.61 | 44.70 | 43.24 | 962,873 |
