Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virtus Investment Partners Inc | VRTS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.41 | 230.41 |
VRTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 197.40 | 247.87 | 190.51 | 213.38 | 43,877 | 33.01 | 16.72% |
1 Year | 175.41 | 247.87 | 164.00 | 200.68 | 41,132 | 55.00 | 31.36% |
3 Years | 276.60 | 338.80 | 141.80 | 222.08 | 54,883 | -46.19 | -16.70% |
5 Years | 122.50 | 338.80 | 55.37 | 183.67 | 56,992 | 107.91 | 88.09% |
VRTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
03 May 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
02 May 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
01 May 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
30 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
27 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
26 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
25 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
24 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
23 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
20 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
19 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
18 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
17 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
16 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
13 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
12 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
11 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
10 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
09 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
06 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |
05 Apr 2024 | 230.41 | 0.00 | 0.00% | 230.41 | 230.41 | 230.41 | 0 |