Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ViaSat Inc | VSAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -2.83% | 13.41 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.66 | 13.16 | 13.74 | 13.41 | 13.80 |
VSAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.56 | 16.19 | 13.16 | 14.58 | 1,499,795 | -2.15 | -13.82% |
| 1 Month | 18.33 | 19.70 | 13.16 | 15.87 | 1,871,960 | -4.92 | -26.84% |
| 3 Months | 17.29 | 19.70 | 13.16 | 16.35 | 1,328,999 | -3.88 | -22.44% |
| 6 Months | 25.37 | 29.11 | 13.16 | 19.05 | 1,231,835 | -11.96 | -47.14% |
| 1 Year | 43.75 | 44.32 | 13.16 | 21.91 | 1,288,361 | -30.34 | -69.35% |
| 3 Years | 51.57 | 68.76 | 13.16 | 29.97 | 751,928 | -38.16 | -74.00% |
| 5 Years | 87.70 | 89.85 | 13.16 | 36.58 | 672,466 | -74.29 | -84.71% |
VSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 13.41 | -0.39 | -2.83% | 13.66 | 13.74 | 13.16 | 1,940,241 |
| 14 Jun 2024 | 13.80 | -0.46 | -3.23% | 14.245 | 14.39 | 13.76 | 1,875,439 |
| 13 Jun 2024 | 14.26 | -0.32 | -2.19% | 15.13 | 15.25 | 14.19 | 1,409,255 |
| 12 Jun 2024 | 14.58 | -0.20 | -1.35% | 14.65 | 14.7599 | 14.08 | 1,421,899 |
| 11 Jun 2024 | 14.78 | -1.31 | -8.14% | 15.79 | 15.95 | 14.74 | 1,720,104 |
| 08 Jun 2024 | 16.09 | 0.24 | 1.51% | 15.44 | 16.19 | 15.44 | 1,008,484 |
| 07 Jun 2024 | 15.85 | -0.14 | -0.88% | 15.62 | 16.27 | 15.39 | 1,326,924 |
| 06 Jun 2024 | 15.99 | -0.01 | -0.06% | 16.12 | 16.25 | 15.7103 | 1,120,429 |
| 05 Jun 2024 | 16.00 | -0.28 | -1.72% | 16.00 | 16.36 | 15.82 | 1,221,252 |
| 04 Jun 2024 | 16.28 | -0.61 | -3.61% | 17.24 | 17.33 | 16.235 | 1,144,696 |
| 01 Jun 2024 | 16.89 | 0.39 | 2.36% | 16.67 | 17.035 | 16.17 | 1,577,803 |
| 31 May 2024 | 16.50 | 0.70 | 4.43% | 16.21 | 16.57 | 16.04 | 1,582,148 |
| 30 May 2024 | 15.80 | 0.11 | 0.70% | 15.25 | 16.00 | 15.08 | 1,180,232 |
| 29 May 2024 | 15.69 | -0.35 | -2.15% | 16.17 | 16.36 | 15.415 | 1,419,590 |
| 25 May 2024 | 16.035 | 1.35 | 9.16% | 14.82 | 16.27 | 14.7353 | 3,056,240 |
| 24 May 2024 | 14.69 | -1.05 | -6.67% | 15.81 | 15.865 | 13.80 | 4,648,240 |
| 23 May 2024 | 15.74 | -3.10 | -16.45% | 15.81 | 16.80 | 15.60 | 5,067,274 |
| 22 May 2024 | 18.84 | -0.54 | -2.79% | 19.26 | 19.70 | 18.68 | 1,916,212 |
| 21 May 2024 | 19.38 | 0.38 | 2.00% | 18.95 | 19.56 | 18.94 | 1,107,564 |
| 18 May 2024 | 19.00 | 0.53 | 2.87% | 18.33 | 19.23 | 18.15 | 1,126,433 |
| 17 May 2024 | 18.47 | 0.47 | 2.61% | 18.00 | 18.49 | 17.80 | 1,035,321 |
