We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -11.3488372093 | 21.5 | 24 | 18.22 | 8051 | 20.97755442 | CS |
| 4 | -9.95 | -34.2985177525 | 29.01 | 29.01 | 16.25 | 4830 | 21.7507775 | CS |
| 12 | -5.3 | -21.7569786535 | 24.36 | 29.19 | 16.25 | 5646 | 24.42351657 | CS |
| 26 | 10.5 | 122.663551402 | 8.56 | 30.99 | 7.38 | 42036 | 16.12185507 | CS |
| 52 | -12.46 | -39.5304568528 | 31.52 | 34 | 7.38 | 83846 | 21.95069707 | CS |
| 156 | -77.34 | -80.2282157676 | 96.4 | 113.2 | 7.38 | 402641 | 55.46777479 | CS |
| 260 | -36.94 | -65.9642857143 | 56 | 205.2 | 7.38 | 918042 | 98.74938006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 18.78 | -2.22 | -10.57 | 20 | 21.52 | 18.78 | 8067 |
| 1718663700 | 21 | -0.02 | -0.10 | 20.39 | 21.29 | 18.993 | 10619 |
| 1718404500 | 21.02 | -1.79 | -7.85 | 23.05 | 24 | 21.02 | 4069 |
| 1718318100 | 22.81 | 1.53 | 7.19 | 21.5 | 22.86 | 20.3 | 9450 |
| 1718231700 | 21.28 | 3.11 | 17.12 | 18.85 | 21.28 | 18.21 | 2137 |
| 1718145300 | 18.17 | 0.09 | 0.50 | 17.99 | 18.98 | 17.99 | 2763 |
| 1718058900 | 18.08 | 0.98 | 5.73 | 17.1 | 19.8338 | 17.1 | 6390 |
| 1717799700 | 17.1 | -0.5 | -2.84 | 17.31 | 17.77 | 16.25 | 3308 |
| 1717713300 | 17.6 | -1.4 | -7.37 | 18.73 | 18.75 | 17.6 | 5323 |
| 1717626900 | 19 | -2.5 | -11.63 | 21.54 | 21.54 | 19 | 2129 |
| 1717540500 | 21.5 | -0.5 | -2.27 | 22 | 22.855 | 21.5 | 1441 |
| 1717454100 | 22 | -1.33 | -5.70 | 23.23 | 23.99 | 21.58 | 3718 |
| 1717194900 | 23.33 | -0.44 | -1.85 | 23.52 | 24.95 | 23.33 | 1352 |
| 1717108500 | 23.77 | 0.02 | 0.08 | 23.38 | 25.0599 | 23.38 | 4186 |
| 1717022100 | 23.75 | -0.91 | -3.69 | 24.55 | 25.01 | 23.07 | 4404 |
| 1716935700 | 24.66 | -3.06 | -11.04 | 27.61 | 27.61 | 24.605 | 8424 |
| 1716590100 | 27.72 | -1.18 | -4.08 | 28.84 | 28.84 | 27.5419 | 6266 |
| 1716503700 | 28.9 | -0.11 | -0.38 | 29.01 | 29.01 | 28.82 | 2899 |
| 1716417300 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 27.875 | 3421 |
| 1716330900 | 29.01 | 0.8 | 2.84 | 27.66 | 29.01 | 25.9863 | 8889 |
| 1716244500 | 28.21 | 0.31 | 1.11 | 27.56 | 29.01 | 26.02 | 9524 |
| 1715985300 | 27.9 | 0.02 | 0.07 | 27.88 | 27.9 | 25.5 | 6628 |
| 1715898900 | 27.88 | 2 | 7.73 | 25.99 | 27.88 | 25.8 | 1363 |
| 1715812500 | 25.88 | -0.1 | -0.38 | 25.98 | 25.98 | 25.4571 | 2069 |
| 1715726100 | 25.98 | 0.08 | 0.31 | 25.8 | 26.52 | 24.61 | 4922 |
| 1715639700 | 25.9 | -0.09 | -0.35 | 25.99 | 26 | 25 | 2597 |
| 1715380500 | 25.99 | -0.84 | -3.13 | 26.3 | 26.83 | 25.2976 | 2521 |
| 1715294100 | 26.83 | 1.33 | 5.22 | 24.03 | 26.83 | 24.03 | 3779 |
| 1715207700 | 25.5 | 0.52 | 2.08 | 25 | 25.975 | 24.98 | 5220 |
| 1715121300 | 24.98 | 0.28 | 1.13 | 24.95 | 24.99 | 24.51 | 3089 |
| 1715034900 | 24.7 | 1.07 | 4.53 | 23.59 | 24.79 | 23.59 | 1706 |
| 1714775700 | 23.63 | -0.07 | -0.29 | 22.85 | 24.33 | 22.5001 | 9457 |
| 1714689300 | 23.6999 | -4.26 | -15.24 | 28.58 | 29.09 | 22.87 | 24252 |
| 1714602900 | 27.96 | 0.06 | 0.22 | 27.35 | 29.12 | 26.8046 | 3891 |
| 1714516500 | 27.9 | -0.28 | -0.99 | 27.34 | 29.19 | 27.08 | 6376 |
| 1714430100 | 28.18 | 1.22 | 4.51 | 26.9 | 28.3399 | 26.2 | 4172 |
| 1714170900 | 26.965 | 1.2 | 4.64 | 25.89 | 26.965 | 24.8 | 3777 |
| 1714084500 | 25.77 | 0.27 | 1.06 | 25.49 | 25.8874 | 25.49 | 1494 |
| 1713998100 | 25.5 | 0.52 | 2.10 | 24.77 | 25.5 | 24.005 | 4187 |
| 1713911700 | 24.975 | 0.54 | 2.21 | 24.5 | 25 | 24.27 | 4442 |
| 1713825300 | 24.435 | 0.4 | 1.64 | 24 | 25 | 23.93 | 2994 |
| 1713566100 | 24.04 | -0.7 | -2.83 | 24.75 | 24.75 | 23.81 | 1989 |
| 1713479700 | 24.74 | 0.59 | 2.44 | 24.35 | 24.96 | 24 | 3423 |
| 1713393300 | 24.15 | 0.02 | 0.08 | 23.57 | 24.55 | 23 | 16497 |
| 1713306900 | 24.13 | -0.87 | -3.48 | 24.68 | 25 | 24.13 | 5200 |
| 1713220500 | 25 | 0.47 | 1.93 | 24.74 | 25 | 23.82 | 11658 |
| 1712961300 | 24.5269 | -0.88 | -3.48 | 24.71 | 24.88 | 23.9043 | 4676 |
| 1712874900 | 25.41 | 0.11 | 0.43 | 24.95 | 25.69 | 24.6 | 2476 |
| 1712788500 | 25.3 | 0.3 | 1.20 | 25.48 | 25.48 | 24 | 3639 |
| 1712702100 | 25 | 0 | 0.00 | 25.03 | 25.61 | 24.99 | 1472 |
| 1712615700 | 25 | -0.18 | -0.71 | 25.18 | 25.18 | 23.6851 | 2779 |
| 1712356500 | 25.18 | -0.32 | -1.25 | 25.4 | 25.4 | 24.0532 | 3267 |
| 1712270100 | 25.5 | 0.39 | 1.55 | 25.15 | 26.5399 | 24.52 | 3063 |
| 1712183700 | 25.11 | -0.44 | -1.72 | 25.21 | 25.21 | 23.35 | 16075 |
| 1712097300 | 25.55 | 0.35 | 1.39 | 24.22 | 25.58 | 24.22 | 3153 |
| 1712010900 | 25.2 | 1.67 | 7.10 | 23.54 | 26.3 | 23.4 | 19580 |
| 1711665300 | 23.53 | -0.27 | -1.13 | 24.36 | 25.07 | 22.81 | 15144 |
| 1711578900 | 23.8 | 0.71 | 3.07 | 22.2 | 23.82 | 22.03 | 23304 |
| 1711492500 | 23.09 | 1.5 | 6.95 | 21.71 | 23.6652 | 19.6101 | 15440 |
| 1711406100 | 21.59 | 0.36 | 1.70 | 21.22 | 23.01 | 19.1203 | 24094 |
| 1711146900 | 21.23 | -7.77 | -26.79 | 29.85 | 29.85 | 21.23 | 33630 |
| 1711060500 | 29 | 2.33 | 8.74 | 30.25 | 30.99 | 27.0758 | 49301 |
| 1710974100 | 26.67 | 5.77 | 27.61 | 21.09 | 27.665 | 20.44 | 52885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
