Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vuzix Corporation | VUZI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 13.38% | 1.61 | 09:43:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.40 | 1.6199 | 1.60 | 1.42 |
VUZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.7961 | 1.22 | 1.45 | 1,701,548 | 0.39 | 31.97% |
| 1 Month | 1.25 | 1.7961 | 1.17 | 1.37 | 926,589 | 0.36 | 28.80% |
| 3 Months | 1.52 | 1.80 | 1.13 | 1.38 | 830,926 | 0.09 | 5.92% |
| 6 Months | 2.37 | 2.50 | 1.13 | 1.71 | 817,812 | -0.76 | -32.07% |
| 1 Year | 4.11 | 6.06 | 1.13 | 2.92 | 757,066 | -2.50 | -60.83% |
| 3 Years | 16.10 | 20.30 | 1.13 | 8.88 | 1,369,010 | -14.49 | -90.00% |
| 5 Years | 2.56 | 32.43 | 0.86 | 10.93 | 1,770,115 | -0.95 | -37.11% |
VUZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.60 | 0.18 | 12.68% | 1.42 | 1.6199 | 1.40 | 1,078,271 |
| 18 May 2024 | 1.42 | -0.08 | -5.33% | 1.52 | 1.64 | 1.41 | 972,920 |
| 17 May 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.57 | 1.48 | 591,058 |
| 16 May 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.59 | 1.46 | 806,663 |
| 15 May 2024 | 1.50 | 0.16 | 11.94% | 1.39 | 1.7961 | 1.39 | 3,846,828 |
| 14 May 2024 | 1.34 | 0.14 | 11.67% | 1.22 | 1.485 | 1.22 | 2,290,272 |
| 11 May 2024 | 1.20 | 0.03 | 2.56% | 1.26 | 1.29 | 1.17 | 1,658,817 |
| 10 May 2024 | 1.17 | -0.11 | -8.59% | 1.25 | 1.30 | 1.17 | 1,026,876 |
| 09 May 2024 | 1.28 | 0.03 | 2.40% | 1.25 | 1.32 | 1.23 | 478,618 |
| 08 May 2024 | 1.25 | -0.04 | -3.10% | 1.28 | 1.31 | 1.25 | 480,399 |
| 07 May 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.34 | 1.27 | 507,113 |
| 04 May 2024 | 1.31 | -0.05 | -3.68% | 1.40 | 1.45 | 1.30 | 402,664 |
| 03 May 2024 | 1.36 | 0.04 | 3.03% | 1.32 | 1.40 | 1.30 | 651,253 |
| 02 May 2024 | 1.32 | -0.01 | -0.75% | 1.34 | 1.39 | 1.29 | 457,375 |
| 01 May 2024 | 1.33 | -0.07 | -5.00% | 1.38 | 1.3997 | 1.33 | 397,847 |
| 30 Apr 2024 | 1.40 | 0.08 | 6.06% | 1.34 | 1.49 | 1.33 | 632,261 |
| 27 Apr 2024 | 1.32 | -0.04 | -2.94% | 1.36 | 1.39 | 1.30 | 425,283 |
| 26 Apr 2024 | 1.36 | 0.02 | 1.49% | 1.28 | 1.385 | 1.255 | 645,059 |
| 25 Apr 2024 | 1.34 | 0.03 | 2.29% | 1.37 | 1.37 | 1.27 | 681,048 |
| 24 Apr 2024 | 1.31 | -0.04 | -2.96% | 1.33 | 1.42 | 1.30 | 688,625 |
| 23 Apr 2024 | 1.35 | 0.14 | 11.57% | 1.25 | 1.3599 | 1.21 | 890,799 |
