We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.784494693124 | 21.67 | 21.9 | 21.25 | 808343 | 21.55624693 | CS |
| 4 | 0.5 | 2.38095238095 | 21 | 23.09 | 20.5 | 2092243 | 21.57378989 | CS |
| 12 | 0.5 | 2.38095238095 | 21 | 23.09 | 20.5 | 2092243 | 21.57378989 | CS |
| 26 | 0.5 | 2.38095238095 | 21 | 23.09 | 20.5 | 2092243 | 21.57378989 | CS |
| 52 | 0.5 | 2.38095238095 | 21 | 23.09 | 20.5 | 2092243 | 21.57378989 | CS |
| 156 | 0.5 | 2.38095238095 | 21 | 23.09 | 20.5 | 2092243 | 21.57378989 | CS |
| 260 | 0.5 | 2.38095238095 | 21 | 23.09 | 20.5 | 2092243 | 21.57378989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 21.5 | 0.06 | 0.28 | 21.5 | 21.74 | 21.44 | 1655191 |
| 1719527700 | 21.44 | -0.11 | -0.51 | 21.57 | 21.58 | 21.25 | 1482864 |
| 1719441300 | 21.55 | 0.03 | 0.14 | 21.27 | 21.64 | 21.27 | 673383 |
| 1719354900 | 21.52 | -0.25 | -1.15 | 21.75 | 21.75 | 21.49 | 722274 |
| 1719268500 | 21.77 | 0.1 | 0.46 | 21.71 | 21.8 | 21.5 | 704484 |
| 1719009300 | 21.67 | 0.07 | 0.32 | 21.67 | 21.9 | 21.49 | 458709 |
| 1718922900 | 21.6 | 0.6 | 2.86 | 20.89 | 21.77 | 20.74 | 1148962 |
| 1718750100 | 21 | -0.62 | -2.87 | 21.46 | 21.69 | 20.74 | 640389 |
| 1718663700 | 21.62 | -0.38 | -1.73 | 21.88 | 22.04 | 21.45 | 541214 |
| 1718404500 | 22 | -0.15 | -0.68 | 22.05 | 22.38 | 21.56 | 1881524 |
| 1718318100 | 22.15 | 0.45 | 2.07 | 22 | 22.99 | 21.13 | 4505059 |
| 1718231700 | 21.7 | -1.02 | -4.49 | 22.99 | 23.09 | 21.51 | 1673334 |
| 1718145300 | 22.72 | 0.62 | 2.81 | 22.22 | 23 | 21.59 | 2256623 |
| 1718058900 | 22.1 | 1.4 | 6.76 | 20.7 | 22.335 | 20.65 | 3714070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
