Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SCWorx Corporation | WORX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 1.92 | 2.05 | 1.92 | 1.93 |
WORX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.06 | 1.84 | 2.01 | 20,446 | -0.13 | -6.34% |
1 Month | 2.18 | 3.09 | 1.75 | 1.99 | 227,280 | -0.26 | -11.93% |
3 Months | 3.70 | 4.44 | 1.75 | 2.39 | 131,741 | -1.78 | -48.11% |
6 Months | 1.74 | 4.44 | 1.14 | 3.02 | 1,208,647 | 0.18 | 10.34% |
1 Year | 10.014 | 11.9325 | 1.14 | 4.51 | 1,816,931 | -8.09 | -80.83% |
3 Years | 25.65 | 75.00 | 1.14 | 22.98 | 1,672,943 | -23.73 | -92.51% |
5 Years | 82.35 | 223.20 | 1.14 | 35.80 | 1,547,867 | -80.43 | -97.67% |
WORX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.92 | -0.01 | -0.52% | 2.00 | 2.05 | 1.92 | 3,566 |
18 Jun 2024 | 1.93 | -0.07 | -3.50% | 1.94 | 1.9645 | 1.88 | 10,944 |
15 Jun 2024 | 2.00 | -0.06 | -2.91% | 2.06 | 2.06 | 1.84 | 46,601 |
14 Jun 2024 | 2.06 | 0.01 | 0.49% | 2.04 | 2.06 | 2.01 | 22,047 |
13 Jun 2024 | 2.05 | 0.08 | 4.06% | 1.98 | 2.05 | 1.97 | 16,243 |
12 Jun 2024 | 1.97 | -0.07 | -3.43% | 2.05 | 2.05 | 1.97 | 6,395 |
11 Jun 2024 | 2.04 | 0.02 | 0.99% | 1.98 | 2.0881 | 1.96 | 5,563 |
08 Jun 2024 | 2.02 | 0.10 | 5.21% | 1.90 | 2.10 | 1.88 | 88,516 |
07 Jun 2024 | 1.92 | -0.07 | -3.52% | 1.95 | 2.00 | 1.92 | 11,428 |
06 Jun 2024 | 1.99 | -0.06 | -2.93% | 2.02 | 2.0984 | 1.96 | 17,356 |
05 Jun 2024 | 2.05 | -0.03 | -1.44% | 2.14 | 2.14 | 1.95 | 8,646 |
04 Jun 2024 | 2.08 | -0.05 | -2.35% | 2.18 | 2.18 | 1.93 | 13,645 |
01 Jun 2024 | 2.13 | -0.02 | -0.93% | 2.21 | 2.2403 | 2.1101 | 13,157 |
31 May 2024 | 2.15 | -0.09 | -4.02% | 2.18 | 2.26 | 2.1334 | 18,450 |
30 May 2024 | 2.24 | 0.22 | 10.89% | 1.96 | 2.29 | 1.90 | 104,285 |
29 May 2024 | 2.02 | 0.04 | 2.02% | 1.92 | 2.15 | 1.78 | 200,037 |
25 May 2024 | 1.98 | 0.10 | 5.32% | 2.57 | 3.09 | 1.75 | 3,611,946 |
24 May 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 2.33 | 1.88 | 71,318 |
23 May 2024 | 1.90 | -0.20 | -9.52% | 2.13 | 2.13 | 1.90 | 32,021 |
22 May 2024 | 2.10 | -0.05 | -2.33% | 2.18 | 2.18 | 2.06 | 19,713 |
21 May 2024 | 2.15 | 0.02 | 0.94% | 2.16 | 2.16 | 2.06 | 12,149 |