Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Acceptance Corp | WRLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.25 | -1.61% | 137.69 | 03:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.02 | 137.57 | 141.28 | 139.94 |
WRLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.52 | 149.31 | 136.19 | 139.37 | 37,323 | -2.83 | -2.01% |
| 1 Month | 143.20 | 149.31 | 130.29 | 137.88 | 32,056 | -5.51 | -3.85% |
| 3 Months | 129.84 | 149.31 | 117.41 | 132.49 | 40,182 | 7.85 | 6.05% |
| 6 Months | 104.75 | 149.31 | 100.92 | 129.73 | 43,301 | 32.94 | 31.45% |
| 1 Year | 109.33 | 160.075 | 94.5707 | 127.37 | 42,086 | 28.36 | 25.94% |
| 3 Years | 132.18 | 265.75 | 58.44 | 125.24 | 49,517 | 5.51 | 4.17% |
| 5 Years | 131.31 | 265.75 | 43.16 | 115.33 | 64,141 | 6.38 | 4.86% |
WRLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 139.94 | 0.65 | 0.47% | 139.50 | 142.29 | 138.77 | 36,124 |
| 04 May 2024 | 139.29 | -1.11 | -0.79% | 144.71 | 144.71 | 138.75 | 29,159 |
| 03 May 2024 | 140.40 | 1.59 | 1.15% | 149.31 | 149.31 | 138.395 | 56,870 |
| 02 May 2024 | 138.81 | 1.24 | 0.90% | 136.46 | 142.95 | 136.46 | 30,870 |
| 01 May 2024 | 137.57 | -5.05 | -3.54% | 140.52 | 140.52 | 136.19 | 33,593 |
| 30 Apr 2024 | 142.62 | 2.16 | 1.54% | 141.24 | 143.165 | 139.08 | 53,833 |
| 27 Apr 2024 | 140.46 | 3.45 | 2.52% | 137.51 | 140.50 | 136.79 | 21,312 |
| 26 Apr 2024 | 137.01 | -0.71 | -0.52% | 136.53 | 138.02 | 135.70 | 25,694 |
| 25 Apr 2024 | 137.72 | -1.48 | -1.06% | 138.58 | 142.00 | 136.75 | 40,057 |
| 24 Apr 2024 | 139.20 | 3.49 | 2.57% | 136.49 | 139.26 | 136.49 | 15,935 |
| 23 Apr 2024 | 135.71 | 2.34 | 1.75% | 135.17 | 136.81 | 132.72 | 21,850 |
| 20 Apr 2024 | 133.37 | 1.04 | 0.79% | 131.91 | 134.90 | 131.91 | 26,157 |
| 19 Apr 2024 | 132.33 | 1.47 | 1.12% | 130.66 | 133.30 | 130.29 | 24,133 |
| 18 Apr 2024 | 130.86 | -2.34 | -1.76% | 133.71 | 136.06 | 130.86 | 20,683 |
| 17 Apr 2024 | 133.20 | -1.29 | -0.96% | 133.88 | 133.88 | 131.14 | 24,127 |
| 16 Apr 2024 | 134.49 | -0.27 | -0.20% | 135.80 | 135.95 | 133.54 | 24,154 |
| 13 Apr 2024 | 134.76 | -5.28 | -3.77% | 139.00 | 141.92 | 134.255 | 20,777 |
| 12 Apr 2024 | 140.04 | 3.66 | 2.68% | 138.11 | 140.04 | 135.06 | 27,850 |
| 11 Apr 2024 | 136.38 | -5.79 | -4.07% | 138.13 | 138.98 | 136.38 | 68,864 |
| 10 Apr 2024 | 142.17 | 0.43 | 0.30% | 143.20 | 144.14 | 140.72 | 39,071 |
| 09 Apr 2024 | 141.74 | 2.42 | 1.74% | 140.28 | 142.64 | 139.11 | 28,335 |
